Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.588 3.676 3.579 3.663 290,627 +0.09(+2.57%)
Mar 30, 2005 3.521 3.596 3.521 3.571 267,578 +0.05(+1.42%)
Mar 29, 2005 3.579 3.593 3.507 3.521 445,484 -0.09(-2.39%)
Mar 28, 2005 3.582 3.610 3.546 3.607 369,496 +0.01(+0.31%)
Mar 24, 2005 3.499 3.610 3.402 3.596 907,174 +0.10(+2.78%)
Mar 23, 2005 3.685 3.685 3.477 3.499 1,737,280 -0.25(-6.74%)
Mar 22, 2005 3.749 3.815 3.724 3.751 437,201 -0.00(-0.07%)
Mar 21, 2005 3.763 3.782 3.693 3.754 681,731 -0.01(-0.15%)
Mar 18, 2005 3.790 3.826 3.760 3.760 539,118 -0.02(-0.51%)
Mar 17, 2005 3.765 3.871 3.765 3.779 509,227 +0.01(+0.15%)
Mar 16, 2005 3.921 3.935 3.768 3.774 676,689 -0.14(-3.69%)
Mar 15, 2005 3.937 3.957 3.918 3.918 406,589 -0.01(-0.28%)
Mar 14, 2005 3.974 3.985 3.929 3.929 565,048 -0.07(-1.87%)
Mar 11, 2005 4.032 4.074 4.001 4.004 339,245 -0.03(-0.83%)
Mar 10, 2005 4.040 4.062 4.024 4.037 558,565 -0.01(-0.34%)
Mar 09, 2005 4.049 4.051 4.012 4.051 722,426 +0.07(+1.67%)
Mar 08, 2005 3.965 3.999 3.965 3.985 249,211 +0.02(+0.49%)
Mar 07, 2005 3.976 3.985 3.957 3.965 352,930 -0.01(-0.28%)
Mar 04, 2005 3.985 3.990 3.965 3.976 274,061 -0.01(-0.21%)
Mar 03, 2005 4.012 4.012 3.965 3.985 295,308 +0.02(+0.49%)
Mar 02, 2005 3.982 3.990 3.960 3.965 217,880 +0.00(+0.07%)
Mar 01, 2005 3.996 3.996 3.960 3.962 314,035 -0.02(-0.49%)
Feb 28, 2005 3.996 3.999 3.943 3.982 408,030 +0.01(+0.35%)
Feb 25, 2005 3.946 3.971 3.937 3.968 241,649 +0.03(+0.70%)
Feb 24, 2005 3.940 3.954 3.924 3.940 321,598 +0.02(+0.50%)
Feb 23, 2005 3.904 3.940 3.896 3.921 286,305 +0.03(+0.79%)
Feb 22, 2005 3.887 3.915 3.857 3.890 384,261 -0.02(-0.57%)
Feb 18, 2005 3.946 3.957 3.887 3.912 356,171 -0.04(-1.12%)
Feb 17, 2005 3.982 3.982 3.943 3.957 231,565 -0.02(-0.63%)
Feb 16, 2005 3.968 3.982 3.943 3.982 274,781 +0.01(+0.35%)
Feb 15, 2005 3.971 3.985 3.943 3.968 294,588 +0.02(+0.42%)
Feb 14, 2005 3.935 3.960 3.924 3.951 227,603 +0.01(+0.21%)
Feb 11, 2005 3.937 3.949 3.926 3.943 238,407 +0.02(+0.42%)
Feb 10, 2005 3.935 3.943 3.910 3.926 453,407 -0.01(-0.21%)
Feb 09, 2005 3.921 3.937 3.918 3.935 311,154 -0.00(-0.07%)
Feb 08, 2005 3.999 4.001 3.932 3.937 374,177 -0.06(-1.60%)
Feb 07, 2005 4.012 4.012 3.979 4.001 387,142 -0.01(-0.35%)
Feb 04, 2005 4.024 4.026 3.982 4.015 518,231 +0.05(+1.19%)
Feb 03, 2005 3.968 3.985 3.949 3.968 249,932 +0.00(+0.00%)
Feb 02, 2005 3.960 3.971 3.940 3.968 296,029 +0.01(+0.35%)
Feb 01, 2005 3.915 3.979 3.912 3.954 611,865 -0.02(-0.42%)
Jan 31, 2005 3.946 3.971 3.929 3.971 222,922 +0.03(+0.85%)
Jan 28, 2005 3.946 3.957 3.924 3.937 289,186 -0.01(-0.14%)
Jan 27, 2005 3.940 3.951 3.918 3.943 280,543 +0.02(+0.57%)
Jan 26, 2005 3.918 3.940 3.915 3.921 383,541 -0.02(-0.56%)
Jan 25, 2005 3.943 3.951 3.924 3.943 416,313 +0.01(+0.14%)
Jan 24, 2005 3.935 3.943 3.921 3.937 565,768 +0.01(+0.21%)
Jan 21, 2005 3.937 3.943 3.899 3.929 459,889 +0.01(+0.35%)
Jan 20, 2005 3.935 3.935 3.907 3.915 431,799 -0.01(-0.21%)
Jan 19, 2005 3.940 3.940 3.887 3.924 794,452 +0.03(+0.78%)
Jan 18, 2005 3.804 3.912 3.804 3.893 725,667 +0.14(+3.85%)
Jan 14, 2005 3.932 3.932 3.749 3.749 727,828 -0.14(-3.57%)
Jan 13, 2005 3.887 3.899 3.874 3.887 414,872 +0.00(+0.07%)
Jan 12, 2005 3.890 3.907 3.860 3.885 444,403 -0.01(-0.36%)
Jan 11, 2005 3.860 3.918 3.837 3.899 378,859 +0.06(+1.59%)
Jan 10, 2005 3.860 3.865 3.812 3.837 433,960 +0.04(+1.10%)
Jan 07, 2005 3.821 3.824 3.790 3.796 370,936 +0.01(+0.37%)
Jan 06, 2005 3.815 3.821 3.751 3.782 831,906 -0.03(-0.73%)
Jan 05, 2005 3.935 3.935 3.793 3.810 598,540 -0.10(-2.63%)
Jan 04, 2005 3.912 3.940 3.887 3.912 516,790 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.