Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 13, 2014 0.0900 0.1200 0.0900 0.1200 9,800 +0.03(+33.33%)
Nov 12, 2014 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+5.88%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 29, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 28, 2014 0.0700 0.0700 0.0700 0.0700 3,545 -0.01(-12.50%)
Oct 22, 2014 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Oct 20, 2014 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Oct 17, 2014 0.0800 0.0800 0.0800 0.0800 2,791 -0.01(-15.79%)
Oct 16, 2014 0.0800 0.0950 0.0750 0.0950 6,500 +0.01(+18.75%)
Oct 15, 2014 0.0850 0.0850 0.0800 0.0800 4,694 -0.04(-33.33%)
Oct 03, 2014 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 01, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 19, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2014 0.0900 0.1150 0.0800 0.1050 8,500 -0.01(-4.55%)
Aug 27, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 25, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 18, 2014 0.1100 0 -0.02(-15.38%)
Aug 12, 2014 0.1300 0 +0.00(+0.00%)
Aug 11, 2014 0.0850 0.1300 0.0850 0.1300 24,700 +0.03(+23.81%)
Jul 22, 2014 0.1050 0 +0.00(+0.00%)
Jul 18, 2014 0.1050 0.1050 0 +0.00(+5.00%)
Jul 17, 2014 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Jul 11, 2014 0.1100 0.1100 0 +0.01(+10.00%)
Jul 10, 2014 0.1000 0.1000 0.1000 0.1000 584 -0.01(-9.09%)
Jul 09, 2014 0.1100 0.1100 0.1100 0.1100 1,834 -0.02(-15.38%)
Jun 24, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 21, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 13, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 06, 2014 0.1050 0.1050 0.1050 416 +0.00(+0.00%)
May 05, 2014 0.1000 0.1050 0.1000 0.1050 9,500 +0.00(+0.00%)
May 02, 2014 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 16, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2014 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Apr 10, 2014 0.1250 0.1250 0.1000 0.1000 10,898 -0.01(-9.09%)
Apr 08, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 04, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.