Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 -0.02 (-0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 18.51 18.51 18.51 0 -0.76(-3.94%)
Mar 17, 2020 19.27 19.27 19.27 0 -0.21(-1.08%)
Mar 16, 2020 19.49 19.49 19.48 19.48 2,000 -0.22(-1.12%)
Mar 12, 2020 19.70 19.70 19.70 0 -0.01(-0.05%)
Mar 10, 2020 19.71 19.71 19.71 0 +0.13(+0.66%)
Mar 02, 2020 19.58 19.58 19.58 0 -0.02(-0.10%)
Feb 28, 2020 19.60 19.60 19.60 19.60 2,600 +0.03(+0.15%)
Feb 11, 2020 19.57 19.57 19.57 0 +0.00(+0.00%)
Jan 29, 2020 19.57 19.57 19.57 0 +0.00(+0.00%)
Jan 27, 2020 19.57 19.57 19.57 0 +0.03(+0.15%)
Jan 23, 2020 19.54 19.54 19.54 0 +0.14(+0.72%)
Dec 30, 2019 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 10, 2019 19.40 19.40 19.40 0 -0.07(-0.36%)
Nov 15, 2019 19.47 19.47 19.47 0 +0.11(+0.57%)
Nov 05, 2019 19.36 19.36 19.36 0 -0.01(-0.05%)
Oct 16, 2019 19.37 19.37 19.37 0 -0.10(-0.51%)
Oct 10, 2019 19.47 19.47 19.47 0 -0.02(-0.10%)
Oct 09, 2019 19.49 19.49 19.49 19.49 200 -0.01(-0.05%)
Oct 08, 2019 19.50 19.50 19.50 19.50 300 +0.00(+0.00%)
Sep 24, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 09, 2019 19.50 19.50 19.50 0 -0.03(-0.15%)
Aug 22, 2019 19.53 19.53 19.53 0 -0.12(-0.61%)
Aug 20, 2019 19.65 19.65 19.65 0 +0.01(+0.05%)
Aug 12, 2019 19.64 19.64 19.64 0 +0.04(+0.20%)
Jul 23, 2019 19.60 19.60 19.60 0 +0.07(+0.36%)
Jul 15, 2019 19.53 19.53 19.53 0 -0.04(-0.20%)
Jul 02, 2019 19.57 19.57 19.57 0 +0.00(+0.00%)
Jun 21, 2019 19.57 19.57 19.57 0 -0.04(-0.20%)
Jun 17, 2019 19.61 19.61 19.61 0 +0.10(+0.51%)
May 29, 2019 19.51 19.51 19.51 0 -0.01(-0.05%)
May 28, 2019 19.52 19.52 19.52 19.52 200 +0.02(+0.10%)
May 27, 2019 19.50 19.50 19.50 19.50 1,500 +0.07(+0.36%)
May 10, 2019 19.43 19.43 19.43 0 -0.05(-0.26%)
Apr 25, 2019 19.48 19.48 19.48 0 +0.04(+0.21%)
Apr 17, 2019 19.44 19.44 19.44 0 +0.03(+0.15%)
Apr 16, 2019 19.41 19.41 19.41 19.41 100 -0.03(-0.15%)
Apr 09, 2019 19.44 19.44 19.44 0 +0.03(+0.15%)
Apr 04, 2019 19.41 19.41 19.41 0 -0.02(-0.10%)
Apr 02, 2019 19.43 19.43 19.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.