Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.980 +0.210 (+5.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.10 58.80 36.70 48.00 874,921 -69.90(-59.29%)
Mar 30, 2023 120.00 120.10 114.10 117.90 10,809 -0.40(-0.34%)
Mar 29, 2023 114.10 122.30 105.00 118.30 73,046 -1.90(-1.58%)
Mar 28, 2023 120.90 122.40 113.64 120.20 46,396 +2.20(+1.86%)
Mar 27, 2023 99.00 123.60 95.30 118.00 68,593 +34.40(+41.15%)
Mar 24, 2023 81.00 84.04 81.00 83.60 363 +2.40(+2.96%)
Mar 23, 2023 80.90 82.00 80.80 81.20 666 -0.80(-0.98%)
Mar 22, 2023 81.00 82.00 80.90 82.00 225 +1.20(+1.49%)
Mar 21, 2023 79.50 82.60 79.50 80.80 2,798 -0.70(-0.86%)
Mar 20, 2023 80.00 82.30 77.40 81.50 2,590 +1.80(+2.26%)
Mar 17, 2023 79.50 80.50 75.90 79.70 475 -1.00(-1.24%)
Mar 16, 2023 82.20 82.50 80.70 80.70 296 -0.20(-0.25%)
Mar 15, 2023 80.10 81.00 78.30 80.90 674 +2.00(+2.53%)
Mar 14, 2023 80.10 81.70 78.02 78.90 1,024 -1.30(-1.62%)
Mar 13, 2023 78.90 81.00 77.50 80.20 765 +0.90(+1.13%)
Mar 10, 2023 79.40 80.50 79.20 79.30 1,163 -1.20(-1.49%)
Mar 09, 2023 80.60 83.20 80.20 80.50 1,412 -2.00(-2.42%)
Mar 08, 2023 77.80 82.50 77.60 82.50 1,635 +5.00(+6.45%)
Mar 07, 2023 82.30 82.30 77.50 77.50 1,010 -3.50(-4.32%)
Mar 06, 2023 80.00 82.20 79.40 81.00 1,232 +3.50(+4.52%)
Mar 03, 2023 74.90 80.20 74.90 77.50 1,076 -0.32(-0.41%)
Mar 02, 2023 80.00 80.00 74.50 77.82 1,372 -2.56(-3.19%)
Mar 01, 2023 79.90 81.40 74.50 80.38 1,787 +3.26(+4.23%)
Feb 28, 2023 71.50 80.00 71.50 77.12 3,226 +5.02(+6.97%)
Feb 27, 2023 70.00 77.99 69.50 72.10 1,708 +2.10(+3.00%)
Feb 24, 2023 70.50 71.80 69.25 70.00 2,029 +1.00(+1.45%)
Feb 23, 2023 69.00 71.70 69.00 69.00 499 +0.60(+0.88%)
Feb 22, 2023 72.20 74.90 68.10 68.40 3,836 -2.50(-3.53%)
Feb 21, 2023 70.50 71.50 67.67 70.90 1,142 +0.60(+0.85%)
Feb 17, 2023 65.00 73.30 65.00 70.30 1,383 +2.05(+3.00%)
Feb 16, 2023 67.10 70.60 67.10 68.25 1,041 +1.95(+2.94%)
Feb 15, 2023 68.20 69.90 64.10 66.30 2,423 -1.90(-2.79%)
Feb 14, 2023 67.60 72.10 66.60 68.20 2,473 -0.00(-0.00%)
Feb 13, 2023 62.70 69.00 62.70 68.20 1,843 +5.09(+8.06%)
Feb 10, 2023 66.20 69.82 61.40 63.12 2,853 -2.59(-3.93%)
Feb 09, 2023 66.30 71.60 55.90 65.70 10,629 -2.10(-3.10%)
Feb 08, 2023 67.50 70.79 65.10 67.80 2,212 +1.30(+1.95%)
Feb 07, 2023 71.30 72.50 66.50 66.50 1,275 -4.50(-6.34%)
Feb 06, 2023 68.40 71.70 65.60 71.00 2,845 +1.00(+1.43%)
Feb 03, 2023 71.00 76.90 70.00 70.00 3,044 +1.00(+1.45%)
Feb 02, 2023 67.70 74.80 66.61 69.00 5,591 +0.20(+0.29%)
Feb 01, 2023 66.60 73.00 65.00 68.80 4,843 +0.10(+0.15%)
Jan 31, 2023 66.40 68.70 66.40 68.70 1,974 +0.40(+0.59%)
Jan 30, 2023 69.10 69.80 65.00 68.30 1,296 +0.60(+0.89%)
Jan 27, 2023 69.60 70.67 67.70 67.70 1,635 -2.80(-3.97%)
Jan 26, 2023 73.70 73.70 67.50 70.50 2,323 -0.40(-0.56%)
Jan 25, 2023 70.30 72.50 67.35 70.90 2,053 +0.70(+1.00%)
Jan 24, 2023 67.80 70.40 66.40 70.20 4,145 +3.70(+5.56%)
Jan 23, 2023 71.30 71.30 66.30 66.50 6,217 -4.40(-6.21%)
Jan 20, 2023 77.70 77.70 66.90 70.90 13,852 -6.30(-8.16%)
Jan 19, 2023 61.40 96.00 59.00 77.20 237,404 +21.40(+38.35%)
Jan 18, 2023 63.90 64.70 53.60 55.80 8,331 -9.60(-14.68%)
Jan 17, 2023 80.20 82.85 62.70 65.40 5,104 -15.60(-19.26%)
Jan 13, 2023 81.50 84.60 77.20 81.00 2,117 -1.80(-2.17%)
Jan 12, 2023 85.00 85.01 80.10 82.80 4,387 -3.00(-3.50%)
Jan 11, 2023 85.40 88.60 80.70 85.80 5,271 -4.20(-4.67%)
Jan 10, 2023 89.80 94.20 84.10 90.00 4,736 +2.00(+2.27%)
Jan 09, 2023 82.80 90.90 80.01 88.00 6,458 +2.21(+2.58%)
Jan 06, 2023 80.00 88.70 79.10 85.79 10,268 -11.61(-11.92%)
Jan 05, 2023 88.30 103.00 86.00 97.40 18,627 +1.20(+1.25%)
Jan 04, 2023 87.00 98.00 85.60 96.20 29,134 -0.10(-0.10%)
Jan 03, 2023 117.20 124.50 78.40 96.30 249,192 +15.20(+18.74%)
Dec 30, 2022 63.00 84.40 56.36 81.10 44,332 +21.20(+35.39%)
Dec 29, 2022 68.60 71.20 56.60 59.90 26,147 -3.50(-5.52%)
Dec 28, 2022 46.90 84.00 44.90 63.40 318,181 +19.80(+45.41%)
Dec 27, 2022 38.10 47.70 38.10 43.60 3,362 +3.20(+7.92%)
Dec 23, 2022 39.50 42.50 37.10 40.40 1,304 +0.90(+2.28%)
Dec 22, 2022 50.00 50.00 39.00 39.50 5,749 -7.87(-16.62%)
Dec 21, 2022 29.00 49.80 27.70 47.37 14,720 +19.47(+69.79%)
Dec 20, 2022 30.00 30.00 27.00 27.90 3,250 +1.70(+6.49%)
Dec 19, 2022 33.80 33.80 26.20 26.20 2,552 -7.51(-22.29%)
Dec 16, 2022 52.00 52.00 33.40 33.71 2,850 -15.39(-31.34%)
Dec 15, 2022 70.10 70.10 48.50 49.10 4,503 -28.40(-36.65%)
Dec 14, 2022 77.50 77.50 77.50 77.50 77 -1.20(-1.52%)
Dec 13, 2022 94.80 94.80 78.70 78.70 563 -11.80(-13.04%)
Dec 12, 2022 90.50 90.50 90.50 90.50 98 -8.40(-8.49%)
Dec 09, 2022 98.90 98.90 98.90 98.90 52 -0.20(-0.20%)
Dec 06, 2022 99.10 1 -3.23(-3.16%)
Dec 05, 2022 102.33 102.33 102.33 102.33 36 +8.33(+8.86%)
Dec 02, 2022 94.00 94.00 94.00 94.00 22 -6.00(-6.00%)
Dec 01, 2022 105.20 105.20 100.00 100.00 54 -3.50(-3.38%)
Nov 30, 2022 110.00 117.93 96.60 103.50 883 -6.50(-5.91%)
Nov 29, 2022 110.00 110.00 110.00 110.00 28 +0.00(+0.00%)
Nov 28, 2022 110.00 115.00 107.80 110.00 96 +2.50(+2.33%)
Nov 23, 2022 107.50 70 -4.70(-4.19%)
Nov 21, 2022 112.20 18 +4.20(+3.89%)
Nov 18, 2022 108.00 108.57 108.00 108.00 527 -6.32(-5.53%)
Nov 16, 2022 114.32 18 +6.02(+5.56%)
Nov 11, 2022 108.30 13 +2.80(+2.65%)
Nov 09, 2022 105.50 42 -0.20(-0.19%)
Nov 07, 2022 105.70 16 +2.10(+2.03%)
Nov 04, 2022 107.56 110.62 103.60 103.60 272 -10.80(-9.44%)
Oct 31, 2022 114.40 8 +7.40(+6.92%)
Oct 21, 2022 107.00 6 +1.00(+0.94%)
Oct 20, 2022 110.92 110.92 104.00 106.00 196 -5.25(-4.72%)
Oct 19, 2022 112.20 112.20 111.10 111.25 208 -0.85(-0.76%)
Oct 18, 2022 112.00 112.10 112.00 112.10 38 -1.80(-1.58%)
Oct 17, 2022 111.60 113.90 111.40 113.90 240 +2.10(+1.88%)
Oct 14, 2022 110.10 114.70 108.50 111.80 493 -3.20(-2.78%)
Oct 13, 2022 115.10 116.90 110.00 115.00 601 -1.00(-0.86%)
Oct 12, 2022 115.40 116.00 115.40 116.00 317 -3.20(-2.68%)
Oct 11, 2022 119.20 119.20 119.20 119.20 24 -0.80(-0.67%)
Oct 10, 2022 116.30 120.00 116.30 120.00 118 +0.10(+0.08%)
Oct 07, 2022 115.78 120.00 115.78 119.90 136 +0.00(+0.00%)
Oct 06, 2022 120.00 120.00 119.90 119.90 102 +4.70(+4.08%)
Oct 05, 2022 115.40 117.05 115.20 115.20 105 -3.70(-3.11%)
Oct 03, 2022 118.90 3 +3.50(+3.03%)
Sep 30, 2022 119.40 119.50 115.40 115.40 339 -3.90(-3.27%)
Sep 29, 2022 116.60 119.30 116.60 119.30 112 +0.30(+0.25%)
Sep 28, 2022 115.90 119.00 115.70 119.00 103 -0.50(-0.42%)
Sep 27, 2022 119.50 119.50 119.50 119.50 30 -0.20(-0.17%)
Sep 26, 2022 117.40 119.70 115.80 119.70 112 +3.60(+3.10%)
Sep 23, 2022 117.10 117.85 116.10 116.10 62 -2.90(-2.44%)
Sep 22, 2022 119.00 119.00 118.60 119.00 145 +0.00(+0.00%)
Sep 21, 2022 116.70 119.70 116.70 119.00 97 +1.50(+1.28%)
Sep 20, 2022 117.31 119.70 117.31 117.50 155 +0.17(+0.14%)
Sep 19, 2022 119.00 119.00 117.33 117.33 135 -1.87(-1.56%)
Sep 16, 2022 118.80 119.20 115.87 119.20 126 +0.20(+0.17%)
Sep 15, 2022 116.30 119.90 116.30 119.00 117 -0.30(-0.25%)
Sep 14, 2022 120.00 120.00 116.20 119.30 146 +1.00(+0.85%)
Sep 13, 2022 117.50 118.50 116.80 118.30 203 +1.40(+1.20%)
Sep 12, 2022 116.20 119.80 116.20 116.90 206 +1.60(+1.39%)
Sep 09, 2022 117.00 117.00 115.30 115.30 477 -4.70(-3.92%)
Sep 08, 2022 116.70 120.00 115.50 120.00 430 +3.80(+3.27%)
Sep 07, 2022 116.80 121.50 115.40 116.20 196 -2.82(-2.37%)
Sep 06, 2022 116.60 121.00 113.95 119.02 1,476 +2.82(+2.42%)
Sep 01, 2022 116.20 24 -1.50(-1.27%)
Aug 31, 2022 123.00 131.80 116.50 117.70 3,479 -3.50(-2.89%)
Aug 30, 2022 117.00 121.20 115.70 121.20 1,020 +4.20(+3.59%)
Aug 29, 2022 124.29 124.29 117.00 117.00 137 -1.80(-1.52%)
Aug 26, 2022 118.00 119.90 115.00 118.80 2,902 +3.00(+2.59%)
Aug 25, 2022 116.50 118.70 115.50 115.80 1,837 +0.30(+0.26%)
Aug 24, 2022 127.90 127.90 113.40 115.50 5,353 -10.00(-7.97%)
Aug 23, 2022 123.10 125.50 118.27 125.50 431 +8.85(+7.59%)
Aug 22, 2022 121.80 126.10 116.10 116.65 632 -4.65(-3.83%)
Aug 19, 2022 122.00 122.00 118.30 121.30 734 +4.70(+4.03%)
Aug 18, 2022 116.10 117.16 116.10 116.60 129 +0.60(+0.52%)
Aug 17, 2022 116.60 121.89 115.00 116.00 3,008 +0.00(+0.00%)
Aug 16, 2022 120.50 124.00 115.00 116.00 5,344 -0.50(-0.43%)
Aug 15, 2022 116.30 118.00 116.10 116.50 664 -0.70(-0.60%)
Aug 12, 2022 117.00 117.20 115.80 117.20 604 +0.20(+0.17%)
Aug 11, 2022 120.50 120.50 112.30 117.00 3,310 +0.20(+0.17%)
Aug 10, 2022 121.90 127.90 116.30 116.80 1,585 -2.55(-2.14%)
Aug 09, 2022 116.30 122.40 116.30 119.35 2,508 +0.90(+0.76%)
Aug 08, 2022 121.00 121.00 116.00 118.45 1,064 +3.45(+3.00%)
Aug 05, 2022 116.40 119.20 114.80 115.00 2,364 -1.60(-1.37%)
Aug 04, 2022 116.00 118.40 116.00 116.60 1,223 +1.00(+0.87%)
Aug 03, 2022 117.60 119.20 115.00 115.60 3,175 -0.60(-0.52%)
Aug 02, 2022 120.40 120.50 115.60 116.20 4,103 -0.70(-0.60%)
Aug 01, 2022 119.00 122.80 115.20 116.90 9,405 -5.12(-4.19%)
Jul 29, 2022 120.40 124.90 119.89 122.02 3,934 +5.52(+4.74%)
Jul 28, 2022 120.50 121.54 115.00 116.50 3,776 -3.20(-2.67%)
Jul 27, 2022 121.00 123.90 117.50 119.70 4,163 -3.30(-2.68%)
Jul 26, 2022 121.70 127.45 116.42 123.00 7,810 +2.70(+2.24%)
Jul 25, 2022 124.90 124.90 116.10 120.30 4,409 +0.90(+0.75%)
Jul 22, 2022 125.20 132.10 115.00 119.40 8,790 -9.10(-7.08%)
Jul 21, 2022 129.00 142.50 125.00 128.50 6,580 -3.20(-2.43%)
Jul 20, 2022 135.20 141.58 128.00 131.70 7,980 -10.60(-7.45%)
Jul 19, 2022 195.30 204.00 142.00 142.30 14,149 -53.20(-27.21%)
Jul 18, 2022 300.90 321.55 183.00 195.50 26,597 -166.70(-46.02%)
Jul 15, 2022 278.00 510.00 250.10 362.20 19,167 +27.90(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.