Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 156.11 156.11 156.11 156.11 144 +3.44(+2.25%)
Mar 27, 2024 152.67 152.67 152.67 152.67 209 +2.70(+1.80%)
Mar 25, 2024 149.97 88 -7.03(-4.48%)
Mar 15, 2024 157.00 111 +5.50(+3.63%)
Mar 13, 2024 151.50 12 -1.45(-0.95%)
Mar 06, 2024 152.95 30 -6.05(-3.81%)
Mar 05, 2024 149.89 159.00 149.89 159.00 258 +7.56(+4.99%)
Mar 04, 2024 151.44 151.44 151.44 151.44 292 +9.91(+7.00%)
Feb 29, 2024 141.53 52 +1.53(+1.09%)
Feb 28, 2024 140.00 140.00 140.00 140.00 110 +1.01(+0.73%)
Feb 27, 2024 138.99 138.99 138.99 138.99 144 -7.51(-5.13%)
Feb 22, 2024 146.50 119 +6.39(+4.56%)
Feb 21, 2024 140.11 140.11 140.11 140.11 353 -8.78(-5.90%)
Feb 15, 2024 148.89 29 +6.91(+4.87%)
Feb 14, 2024 139.98 141.98 139.98 141.98 1,923 +1.73(+1.23%)
Feb 13, 2024 140.78 140.78 139.45 140.25 2,561 -11.25(-7.43%)
Feb 12, 2024 151.50 151.50 151.50 151.50 243 +5.28(+3.61%)
Feb 08, 2024 146.22 50 -5.07(-3.35%)
Feb 06, 2024 151.29 20 -2.88(-1.87%)
Jan 31, 2024 154.17 91 +1.72(+1.13%)
Jan 30, 2024 152.50 155.56 152.45 152.45 690 +0.56(+0.37%)
Jan 22, 2024 151.89 41 +10.88(+7.72%)
Jan 16, 2024 141.01 92 -10.45(-6.90%)
Jan 05, 2024 151.46 46 -0.42(-0.28%)
Jan 04, 2024 151.88 151.88 151.88 151.88 588 -5.24(-3.34%)
Dec 29, 2023 157.12 386 +15.09(+10.62%)
Dec 18, 2023 142.03 41 -2.48(-1.72%)
Dec 15, 2023 144.29 144.70 140.46 144.51 16,238 +6.65(+4.82%)
Dec 05, 2023 137.86 83 +9.54(+7.43%)
Nov 29, 2023 128.32 16 +0.15(+0.12%)
Nov 27, 2023 128.17 26 -2.11(-1.62%)
Nov 20, 2023 130.28 85 -1.30(-0.99%)
Nov 17, 2023 133.50 133.50 131.58 131.58 498 -1.92(-1.44%)
Nov 16, 2023 133.50 133.50 133.50 133.50 206 +0.00(+0.00%)
Nov 15, 2023 132.75 134.51 132.74 133.50 1,201 +1.50(+1.14%)
Nov 14, 2023 128.11 132.90 126.84 132.00 1,805 -1.49(-1.12%)
Nov 03, 2023 133.49 43 +6.51(+5.13%)
Nov 02, 2023 126.98 126.98 126.98 126.98 309 +9.41(+8.00%)
Oct 27, 2023 117.57 2 +5.18(+4.61%)
Oct 26, 2023 112.39 112.39 112.39 112.39 366 -0.61(-0.54%)
Oct 25, 2023 113.00 113.00 113.00 113.00 591 -0.23(-0.20%)
Oct 24, 2023 113.00 113.23 113.00 113.23 350 -1.01(-0.88%)
Oct 23, 2023 112.92 114.24 112.92 114.24 423 -1.95(-1.68%)
Oct 20, 2023 114.27 116.19 114.27 116.19 387 -0.61(-0.52%)
Oct 19, 2023 116.80 116.80 116.80 116.80 136 -3.98(-3.30%)
Oct 17, 2023 120.78 917 +1.99(+1.68%)
Oct 16, 2023 118.96 118.96 118.79 118.79 481 -2.10(-1.74%)
Oct 13, 2023 120.89 120.89 120.89 120.89 170 -1.96(-1.60%)
Oct 11, 2023 122.85 30 +0.44(+0.36%)
Oct 06, 2023 122.41 121 +0.41(+0.34%)
Oct 05, 2023 122.00 122.00 122.00 122.00 235 +0.51(+0.42%)
Oct 04, 2023 121.50 121.50 121.49 121.49 411 +0.81(+0.67%)
Oct 03, 2023 120.68 120.68 120.68 120.68 165 -7.32(-5.72%)
Sep 26, 2023 128.00 90 -1.36(-1.05%)
Sep 22, 2023 129.36 82 -3.74(-2.81%)
Sep 20, 2023 133.10 2 -2.16(-1.60%)
Sep 19, 2023 135.26 135.26 135.26 135.26 117 -1.54(-1.13%)
Sep 15, 2023 136.80 48 -5.71(-4.01%)
Sep 14, 2023 142.51 142.51 142.51 142.51 423 +0.42(+0.30%)
Aug 22, 2023 142.09 584 +1.09(+0.77%)
Aug 18, 2023 141.00 35 -7.81(-5.25%)
Aug 14, 2023 148.81 57 +2.26(+1.54%)
Aug 11, 2023 146.58 146.58 146.55 146.55 551 +4.55(+3.20%)
Aug 08, 2023 142.00 27 +6.67(+4.93%)
Aug 02, 2023 135.33 46 +3.32(+2.51%)
Jul 31, 2023 132.01 10 +0.63(+0.48%)
Jul 28, 2023 132.01 132.01 131.38 131.38 897 +0.38(+0.29%)
Jul 25, 2023 131.00 23 +1.67(+1.29%)
Jul 18, 2023 129.33 29 +4.53(+3.63%)
Jul 17, 2023 124.80 124.80 124.80 124.80 117 +0.48(+0.39%)
Jul 14, 2023 123.27 124.32 123.27 124.32 1,247 +4.32(+3.60%)
Jul 13, 2023 119.99 120.00 119.94 120.00 4,970 -2.00(-1.64%)
Jun 30, 2023 122.00 34 -0.96(-0.78%)
Jun 28, 2023 122.96 8 -0.51(-0.41%)
Jun 16, 2023 123.47 7 -3.80(-2.99%)
Jun 08, 2023 127.27 7 +5.50(+4.52%)
Jun 06, 2023 121.77 39 +2.21(+1.85%)
May 30, 2023 119.56 4 +0.56(+0.47%)
May 24, 2023 119.00 4 +3.00(+2.59%)
May 19, 2023 116.00 23 -0.19(-0.16%)
May 18, 2023 115.41 116.19 115.41 116.19 703 +6.44(+5.87%)
May 17, 2023 109.75 109.75 109.75 109.75 135 +2.13(+1.98%)
May 09, 2023 107.62 2 +0.12(+0.11%)
May 02, 2023 107.50 19 -2.52(-2.29%)
Apr 26, 2023 110.02 35 -2.34(-2.08%)
Apr 21, 2023 112.36 20 -2.51(-2.19%)
Apr 19, 2023 114.87 139 +1.37(+1.21%)
Apr 18, 2023 113.46 113.56 113.46 113.50 1,123 +2.44(+2.20%)
Apr 14, 2023 111.06 0 +0.04(+0.04%)
Apr 13, 2023 111.02 111.02 111.02 111.02 342 -2.11(-1.87%)
Apr 12, 2023 113.13 113.13 113.13 113.13 130 +1.64(+1.47%)
Apr 11, 2023 111.00 112.88 111.00 111.49 1,630 +1.34(+1.22%)
Apr 10, 2023 110.15 110.15 110.15 110.15 232 -3.87(-3.40%)
Apr 06, 2023 114.02 114.02 114.02 114.02 250 +2.70(+2.43%)
Apr 04, 2023 111.32 36 +2.37(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.