Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.01(+0.09%)
Mar 28, 2018 6.285 6.322 6.268 6.290 278,785 -0.01(-0.18%)
Mar 27, 2018 6.307 6.324 6.302 6.302 191,395 -0.03(-0.55%)
Mar 26, 2018 6.353 6.375 6.299 6.336 242,903 +0.00(+0.00%)
Mar 23, 2018 6.320 6.358 6.320 6.336 238,656 -0.01(-0.09%)
Mar 22, 2018 6.347 6.375 6.339 6.342 351,469 -0.05(-0.77%)
Mar 21, 2018 6.380 6.407 6.380 6.391 228,528 +0.02(+0.34%)
Mar 20, 2018 6.353 6.386 6.353 6.369 212,475 +0.02(+0.34%)
Mar 19, 2018 6.347 6.358 6.336 6.347 123,702 +0.00(+0.00%)
Mar 16, 2018 6.353 6.358 6.347 6.347 113,591 -0.02(-0.26%)
Mar 15, 2018 6.342 6.369 6.320 6.364 151,127 +0.00(+0.00%)
Mar 14, 2018 6.396 6.396 6.342 6.364 196,693 -0.02(-0.26%)
Mar 13, 2018 6.407 6.435 6.380 6.380 215,467 -0.02(-0.26%)
Mar 12, 2018 6.478 6.484 6.380 6.396 742,908 -0.06(-0.93%)
Mar 09, 2018 6.456 6.473 6.440 6.456 135,071 +0.01(+0.17%)
Mar 08, 2018 6.429 6.445 6.413 6.445 148,991 +0.03(+0.42%)
Mar 07, 2018 6.418 6.418 216,807 +0.04(+0.60%)
Mar 06, 2018 6.342 6.383 6.331 6.380 139,334 +0.08(+1.21%)
Mar 05, 2018 6.266 6.323 6.266 6.304 265,350 -0.02(-0.34%)
Mar 02, 2018 6.331 6.364 6.300 6.326 235,328 -0.02(-0.26%)
Mar 01, 2018 6.413 6.413 6.342 6.342 309,108 -0.06(-0.94%)
Feb 28, 2018 6.435 6.456 6.402 6.402 262,622 -0.02(-0.25%)
Feb 27, 2018 6.473 6.473 6.413 6.418 284,980 -0.05(-0.76%)
Feb 26, 2018 6.435 6.478 6.435 6.467 216,937 +0.03(+0.51%)
Feb 23, 2018 6.440 6.440 6.383 6.435 505,052 -0.01(-0.17%)
Feb 22, 2018 6.456 6.445 169,376 +0.03(+0.43%)
Feb 21, 2018 6.407 6.451 6.407 6.418 178,823 +0.02(+0.26%)
Feb 20, 2018 6.402 6.418 6.380 6.402 155,629 +0.00(+0.00%)
Feb 16, 2018 6.402 6.402 6.402 0 -0.03(-0.42%)
Feb 15, 2018 6.456 6.480 6.425 6.429 133,566 -0.02(-0.34%)
Feb 14, 2018 6.429 6.505 6.429 6.451 461,212 -0.02(-0.25%)
Feb 13, 2018 6.462 6.527 6.445 6.467 741,172 -0.02(-0.25%)
Feb 12, 2018 6.407 6.488 6.407 6.484 346,240 +0.08(+1.28%)
Feb 09, 2018 6.396 6.442 6.336 6.402 433,031 +0.02(+0.34%)
Feb 08, 2018 6.391 6.435 6.375 6.380 610,254 +0.00(+0.00%)
Feb 07, 2018 6.342 6.358 6.342 6.380 356,109 +0.05(+0.77%)
Feb 06, 2018 6.309 6.373 6.266 6.331 428,141 -0.03(-0.51%)
Feb 05, 2018 6.375 6.424 6.309 6.364 420,012 -0.02(-0.34%)
Feb 02, 2018 6.396 6.435 6.386 6.386 382,500 -0.03(-0.51%)
Feb 01, 2018 6.380 6.440 6.364 6.418 316,639 +0.03(+0.51%)
Jan 31, 2018 6.380 6.402 6.380 6.386 315,605 +0.03(+0.43%)
Jan 30, 2018 6.342 6.380 6.342 6.358 330,296 -0.01(-0.09%)
Jan 29, 2018 6.407 6.418 6.353 6.364 291,207 -0.06(-0.93%)
Jan 26, 2018 6.413 6.429 6.407 6.424 524,722 +0.02(+0.34%)
Jan 25, 2018 6.402 6.429 6.380 6.402 683,114 +0.02(+0.26%)
Jan 24, 2018 6.402 6.429 6.375 6.386 622,752 -0.03(-0.42%)
Jan 23, 2018 6.407 6.429 6.380 6.413 622,515 +0.01(+0.08%)
Jan 22, 2018 6.386 6.413 6.369 6.407 602,228 +0.04(+0.60%)
Jan 19, 2018 6.347 6.380 6.342 6.369 417,298 +0.02(+0.26%)
Jan 18, 2018 6.347 6.375 6.347 6.353 328,596 +0.01(+0.17%)
Jan 17, 2018 6.342 6.364 6.328 6.342 420,420 -0.01(-0.09%)
Jan 16, 2018 6.358 6.369 6.331 6.347 366,165 +0.05(+0.78%)
Jan 12, 2018 6.298 6.298 6.298 0 -0.04(-0.69%)
Jan 11, 2018 6.315 6.353 6.309 6.342 455,966 +0.04(+0.61%)
Jan 10, 2018 6.293 6.315 6.271 6.304 381,394 +0.00(+0.00%)
Jan 09, 2018 6.266 6.315 6.266 6.304 552,219 +0.01(+0.17%)
Jan 08, 2018 6.255 6.298 6.222 6.293 982,016 +0.07(+1.05%)
Jan 05, 2018 6.233 6.238 6.195 6.228 345,082 +0.03(+0.53%)
Jan 04, 2018 6.151 6.238 6.146 6.195 1,738,360 +0.07(+1.16%)
Jan 03, 2018 6.097 6.140 6.086 6.124 1,669,062 +0.04(+0.72%)
Jan 02, 2018 6.102 6.128 6.075 6.080 1,755,475 -0.01(-0.09%)
Dec 29, 2017 6.086 6.086 6.086 0 -0.02(-0.27%)
Dec 28, 2017 6.146 6.146 6.091 6.102 416,907 -0.01(-0.09%)
Dec 27, 2017 6.135 6.135 6.108 6.108 484,753 +0.00(+0.00%)
Dec 26, 2017 6.108 6.129 6.091 6.108 423,489 -0.03(-0.53%)
Dec 22, 2017 6.124 6.154 6.113 6.140 613,277 -0.01(-0.18%)
Dec 21, 2017 6.157 6.195 6.135 6.151 579,480 -0.02(-0.35%)
Dec 20, 2017 6.211 6.225 6.162 6.173 517,414 -0.04(-0.70%)
Dec 19, 2017 6.255 6.266 6.206 6.217 450,486 -0.02(-0.26%)
Dec 18, 2017 6.228 6.249 6.217 6.233 380,023 +0.02(+0.26%)
Dec 15, 2017 6.206 6.228 6.168 6.217 270,819 +0.03(+0.53%)
Dec 14, 2017 6.200 6.206 6.168 6.184 266,756 +0.00(+0.05%)
Dec 13, 2017 6.154 6.213 6.139 6.181 370,883 +0.02(+0.26%)
Dec 12, 2017 6.208 6.208 6.139 6.165 465,714 -0.04(-0.60%)
Dec 11, 2017 6.186 6.213 6.149 6.202 342,925 +0.03(+0.43%)
Dec 08, 2017 6.186 6.186 6.154 6.176 327,717 +0.00(+0.00%)
Dec 07, 2017 6.202 6.202 6.165 6.176 166,708 -0.02(-0.26%)
Dec 06, 2017 6.154 6.201 6.139 6.192 442,755 +0.03(+0.52%)
Dec 05, 2017 6.149 6.186 6.149 6.160 245,461 +0.01(+0.09%)
Dec 04, 2017 6.160 6.181 6.160 6.154 257,342 +0.02(+0.26%)
Dec 01, 2017 6.133 6.144 6.117 6.139 179,930 +0.03(+0.52%)
Nov 30, 2017 6.128 6.144 6.107 6.107 361,324 -0.01(-0.09%)
Nov 29, 2017 6.149 6.165 6.070 6.112 217,243 -0.02(-0.26%)
Nov 28, 2017 6.112 6.139 6.091 6.128 289,388 +0.01(+0.17%)
Nov 27, 2017 6.107 6.135 6.107 6.117 204,965 +0.01(+0.17%)
Nov 24, 2017 6.123 6.123 6.091 6.107 70,299 +0.01(+0.09%)
Nov 22, 2017 6.096 6.109 6.070 6.101 121,702 +0.01(+0.09%)
Nov 21, 2017 6.085 6.096 6.077 6.096 256,105 +0.02(+0.26%)
Nov 20, 2017 6.091 6.101 6.070 6.080 188,024 -0.02(-0.26%)
Nov 17, 2017 6.022 6.096 6.022 6.096 271,044 +0.06(+1.06%)
Nov 16, 2017 6.006 6.038 5.985 6.032 454,722 +0.03(+0.44%)
Nov 15, 2017 5.974 6.006 5.958 6.006 225,347 +0.02(+0.35%)
Nov 14, 2017 6.016 6.054 5.974 5.985 392,210 -0.04(-0.62%)
Nov 13, 2017 6.091 6.091 5.995 6.022 595,462 -0.07(-1.22%)
Nov 10, 2017 6.059 6.096 6.059 6.096 325,617 +0.01(+0.09%)
Nov 09, 2017 6.054 6.091 6.054 6.091 255,973 -0.02(-0.35%)
Nov 08, 2017 6.128 6.128 6.091 6.112 176,957 -0.01(-0.09%)
Nov 07, 2017 6.128 6.154 6.096 6.117 211,221 -0.04(-0.60%)
Nov 06, 2017 6.154 6.160 6.101 6.154 120,128 +0.02(+0.35%)
Nov 03, 2017 6.192 6.192 6.128 6.133 220,545 -0.06(-0.94%)
Nov 02, 2017 6.192 6.201 6.165 6.192 120,246 +0.00(+0.00%)
Nov 01, 2017 6.170 6.202 6.170 6.192 136,777 +0.03(+0.52%)
Oct 31, 2017 6.186 6.202 6.160 6.160 388,351 -0.02(-0.34%)
Oct 30, 2017 6.176 6.192 6.154 6.181 234,106 -0.01(-0.09%)
Oct 27, 2017 6.154 6.186 6.133 6.186 251,286 +0.04(+0.69%)
Oct 26, 2017 6.149 6.165 6.139 6.144 208,811 +0.01(+0.09%)
Oct 25, 2017 6.144 6.176 6.123 6.139 204,886 -0.01(-0.09%)
Oct 24, 2017 6.176 6.197 6.139 6.144 413,061 -0.02(-0.26%)
Oct 23, 2017 6.123 6.186 6.123 6.160 219,871 +0.02(+0.35%)
Oct 20, 2017 6.165 6.170 6.139 6.139 144,106 -0.04(-0.60%)
Oct 19, 2017 6.170 6.200 6.161 6.176 182,088 +0.01(+0.09%)
Oct 18, 2017 6.176 6.192 6.154 6.170 159,396 +0.00(+0.00%)
Oct 17, 2017 6.170 6.192 6.160 6.170 105,720 -0.01(-0.13%)
Oct 16, 2017 6.213 6.213 6.159 6.178 222,914 -0.02(-0.39%)
Oct 13, 2017 6.181 6.202 6.149 6.202 261,551 +0.02(+0.34%)
Oct 12, 2017 6.176 6.186 6.149 6.181 242,111 +0.02(+0.26%)
Oct 11, 2017 6.176 6.176 6.145 6.165 142,538 +0.01(+0.09%)
Oct 10, 2017 6.149 6.181 6.133 6.160 175,499 +0.03(+0.52%)
Oct 09, 2017 6.117 6.133 6.107 6.128 181,872 +0.01(+0.09%)
Oct 06, 2017 6.176 6.176 6.123 6.123 195,449 -0.04(-0.69%)
Oct 05, 2017 6.149 6.170 6.139 6.165 273,600 +0.02(+0.35%)
Oct 04, 2017 6.144 6.181 6.128 6.144 376,514 -0.02(-0.34%)
Oct 03, 2017 6.149 6.170 6.133 6.165 131,402 +0.03(+0.52%)
Oct 02, 2017 6.144 6.165 6.128 6.133 139,487 -0.01(-0.17%)
Sep 29, 2017 6.133 6.154 6.123 6.144 198,933 +0.02(+0.26%)
Sep 28, 2017 6.101 6.144 6.101 6.128 267,472 +0.01(+0.17%)
Sep 27, 2017 6.149 6.160 6.117 6.117 162,874 -0.03(-0.50%)
Sep 26, 2017 6.159 6.164 6.132 6.148 123,492 -0.01(-0.09%)
Sep 25, 2017 6.169 6.174 6.151 6.153 143,866 -0.03(-0.43%)
Sep 22, 2017 6.138 6.180 6.123 6.180 288,932 +0.04(+0.69%)
Sep 21, 2017 6.111 6.143 6.106 6.138 177,269 +0.01(+0.17%)
Sep 20, 2017 6.122 6.138 6.080 6.127 368,083 +0.02(+0.34%)
Sep 19, 2017 6.075 6.111 6.069 6.106 372,412 +0.02(+0.35%)
Sep 18, 2017 6.101 6.101 6.075 6.085 260,185 +0.01(+0.09%)
Sep 15, 2017 6.059 6.090 6.057 6.080 310,166 +0.04(+0.61%)
Sep 14, 2017 6.001 6.063 6.001 6.043 371,216 +0.02(+0.35%)
Sep 13, 2017 6.038 6.059 6.022 6.022 286,662 +0.00(+0.00%)
Sep 12, 2017 6.027 6.053 6.022 6.022 379,489 +0.01(+0.09%)
Sep 11, 2017 6.022 6.040 6.006 6.017 534,556 +0.01(+0.18%)
Sep 08, 2017 6.043 6.048 6.006 6.006 613,597 -0.04(-0.70%)
Sep 07, 2017 6.027 6.064 6.027 6.048 444,393 +0.02(+0.35%)
Sep 06, 2017 6.038 6.038 5.996 6.027 181,658 +0.01(+0.09%)
Sep 05, 2017 6.022 6.032 5.996 6.022 238,384 +0.00(+0.00%)
Sep 01, 2017 5.985 6.022 5.985 6.022 174,567 +0.04(+0.62%)
Aug 31, 2017 5.990 6.006 5.985 5.985 182,884 -0.01(-0.09%)
Aug 30, 2017 5.959 5.990 5.954 5.990 148,530 +0.04(+0.62%)
Aug 29, 2017 5.948 5.996 5.948 5.954 280,360 -0.01(-0.18%)
Aug 28, 2017 5.996 5.996 5.954 5.964 202,864 -0.03(-0.44%)
Aug 25, 2017 6.017 6.017 5.985 5.990 67,337 -0.01(-0.09%)
Aug 24, 2017 5.985 6.001 5.985 5.996 111,883 +0.01(+0.09%)
Aug 23, 2017 5.969 5.990 5.954 5.990 113,417 +0.03(+0.44%)
Aug 22, 2017 5.959 5.969 5.948 5.964 185,729 +0.01(+0.09%)
Aug 21, 2017 5.954 5.959 5.927 5.959 252,716 +0.02(+0.27%)
Aug 18, 2017 5.922 5.954 5.901 5.943 246,698 +0.01(+0.18%)
Aug 17, 2017 5.938 5.959 5.927 5.933 358,178 -0.01(-0.09%)
Aug 16, 2017 5.943 5.959 5.933 5.938 358,933 +0.01(+0.09%)
Aug 15, 2017 5.917 5.948 5.917 5.933 245,293 +0.02(+0.36%)
Aug 14, 2017 5.911 5.959 5.906 5.911 281,805 +0.02(+0.36%)
Aug 11, 2017 5.775 5.906 5.748 5.890 657,040 +0.00(+0.00%)
Aug 10, 2017 5.927 5.927 5.875 5.890 299,768 -0.04(-0.71%)
Aug 09, 2017 5.959 5.961 5.906 5.933 363,574 -0.04(-0.70%)
Aug 08, 2017 6.032 6.032 5.964 5.975 327,268 -0.04(-0.61%)
Aug 07, 2017 6.048 6.048 6.002 6.011 259,107 -0.05(-0.78%)
Aug 04, 2017 6.038 6.059 6.022 6.059 393,141 +0.03(+0.44%)
Aug 03, 2017 6.011 6.048 5.985 6.032 375,983 +0.02(+0.35%)
Aug 02, 2017 5.980 6.011 5.980 6.011 143,818 +0.03(+0.53%)
Aug 01, 2017 6.001 6.011 5.943 5.980 443,866 -0.02(-0.26%)
Jul 31, 2017 5.969 6.001 5.959 5.996 668,862 +0.02(+0.35%)
Jul 28, 2017 5.985 6.001 5.959 5.975 442,349 -0.01(-0.18%)
Jul 27, 2017 5.969 5.996 5.959 5.985 389,631 +0.01(+0.18%)
Jul 26, 2017 5.943 5.995 5.929 5.975 302,361 +0.03(+0.53%)
Jul 25, 2017 5.938 5.959 5.927 5.943 210,555 +0.00(+0.00%)
Jul 24, 2017 5.969 5.969 5.933 5.943 293,345 -0.03(-0.53%)
Jul 21, 2017 5.985 6.001 5.948 5.975 446,906 -0.01(-0.18%)
Jul 20, 2017 5.969 5.990 5.954 5.985 327,467 +0.02(+0.26%)
Jul 19, 2017 5.980 5.982 5.938 5.969 1,010,520 -0.01(-0.18%)
Jul 18, 2017 5.964 5.990 5.943 5.980 201,099 +0.02(+0.26%)
Jul 17, 2017 5.954 5.982 5.943 5.964 360,447 +0.01(+0.18%)
Jul 14, 2017 5.959 5.933 5.954 239,159 +0.01(+0.18%)
Jul 13, 2017 5.911 5.943 5.901 5.943 308,402 +0.03(+0.53%)
Jul 12, 2017 5.917 5.917 5.896 5.911 224,074 +0.02(+0.27%)
Jul 11, 2017 5.859 5.896 5.854 5.896 422,721 +0.01(+0.18%)
Jul 10, 2017 5.875 5.885 5.848 5.885 217,227 +0.04(+0.63%)
Jul 07, 2017 5.838 5.848 5.812 5.848 173,178 +0.04(+0.72%)
Jul 06, 2017 5.864 5.869 5.796 5.806 651,497 -0.07(-1.16%)
Jul 05, 2017 5.875 5.890 5.862 5.875 510,356 -0.02(-0.27%)
Jul 03, 2017 5.917 5.917 5.869 5.890 175,166 -0.01(-0.18%)
Jun 30, 2017 5.885 5.904 5.859 5.901 354,134 +0.03(+0.54%)
Jun 29, 2017 5.927 5.927 5.856 5.869 305,367 -0.05(-0.80%)
Jun 28, 2017 5.896 5.917 5.896 5.917 136,249 +0.03(+0.54%)
Jun 27, 2017 5.906 5.917 5.875 5.885 261,432 -0.02(-0.30%)
Jun 26, 2017 5.903 5.923 5.892 5.903 244,693 +0.01(+0.09%)
Jun 23, 2017 5.903 5.908 5.882 5.897 161,614 +0.01(+0.09%)
Jun 22, 2017 5.908 5.908 5.866 5.892 146,283 -0.01(-0.09%)
Jun 21, 2017 5.939 5.944 5.892 5.897 238,395 -0.02(-0.35%)
Jun 20, 2017 5.944 5.944 5.908 5.918 387,054 -0.02(-0.26%)
Jun 19, 2017 5.950 5.970 5.918 5.934 738,933 -0.01(-0.09%)
Jun 16, 2017 5.939 5.944 5.923 5.939 230,761 +0.02(+0.26%)
Jun 15, 2017 5.929 5.934 5.908 5.923 208,169 -0.02(-0.35%)
Jun 14, 2017 5.965 5.965 5.923 5.944 613,079 +0.01(+0.18%)
Jun 13, 2017 5.939 5.950 5.923 5.934 461,686 +0.00(+0.00%)
Jun 12, 2017 5.944 5.970 5.918 5.934 465,146 -0.01(-0.09%)
Jun 09, 2017 5.965 5.976 5.926 5.939 351,673 -0.02(-0.26%)
Jun 08, 2017 5.960 5.960 5.908 5.955 418,321 +0.02(+0.26%)
Jun 07, 2017 5.939 5.960 5.923 5.939 668,500 +0.01(+0.09%)
Jun 06, 2017 5.960 5.976 5.929 5.934 427,348 -0.01(-0.09%)
Jun 05, 2017 5.970 5.970 5.923 5.939 491,263 -0.01(-0.18%)
Jun 02, 2017 5.970 5.970 5.934 5.950 334,086 -0.01(-0.17%)
Jun 01, 2017 5.913 5.960 5.913 5.960 380,006 +0.04(+0.62%)
May 31, 2017 5.955 5.955 5.892 5.923 566,276 -0.02(-0.26%)
May 30, 2017 5.944 5.996 5.929 5.939 573,420 -0.01(-0.18%)
May 26, 2017 5.955 5.955 5.934 5.950 211,182 -0.01(-0.09%)
May 25, 2017 5.965 5.976 5.944 5.955 236,178 +0.01(+0.09%)
May 24, 2017 5.934 5.965 5.925 5.950 322,429 +0.02(+0.26%)
May 23, 2017 5.939 5.939 5.913 5.934 181,920 +0.01(+0.18%)
May 22, 2017 5.950 5.959 5.900 5.923 237,773 -0.02(-0.35%)
May 19, 2017 5.923 5.960 5.923 5.944 177,018 +0.03(+0.44%)
May 18, 2017 5.913 5.950 5.903 5.918 316,452 -0.08(-1.39%)
May 17, 2017 5.934 6.017 5.934 6.002 625,338 -0.01(-0.17%)
May 16, 2017 6.007 6.030 6.007 6.012 203,673 +0.01(+0.09%)
May 15, 2017 5.986 6.038 5.986 6.007 261,183 +0.01(+0.17%)
May 12, 2017 5.944 6.002 5.944 5.996 334,021 +0.04(+0.61%)
May 11, 2017 5.970 5.970 5.944 5.960 247,929 +0.01(+0.18%)
May 10, 2017 5.944 5.976 5.944 5.950 261,037 -0.02(-0.35%)
May 09, 2017 5.960 5.991 5.939 5.970 262,939 +0.04(+0.61%)
May 08, 2017 5.970 5.981 5.929 5.934 403,771 -0.05(-0.78%)
May 05, 2017 5.986 5.991 5.960 5.981 172,520 +0.00(+0.00%)
May 04, 2017 5.981 5.996 5.965 5.981 309,093 -0.01(-0.17%)
May 03, 2017 5.976 5.991 5.965 5.991 225,617 +0.01(+0.17%)
May 02, 2017 5.965 5.986 5.944 5.981 175,382 +0.01(+0.17%)
May 01, 2017 5.955 5.973 5.950 5.970 362,957 +0.02(+0.35%)
Apr 28, 2017 5.897 5.950 5.897 5.950 289,553 +0.05(+0.88%)
Apr 27, 2017 5.908 5.908 5.871 5.897 231,567 -0.03(-0.44%)
Apr 26, 2017 5.897 5.934 5.897 5.923 254,211 +0.01(+0.18%)
Apr 25, 2017 5.944 5.955 5.897 5.913 751,924 -0.03(-0.53%)
Apr 24, 2017 5.929 5.944 5.916 5.944 311,709 +0.02(+0.35%)
Apr 21, 2017 5.903 5.929 5.882 5.923 336,524 +0.01(+0.09%)
Apr 20, 2017 5.892 5.923 5.892 5.918 248,434 +0.03(+0.53%)
Apr 19, 2017 5.929 5.934 5.877 5.887 286,606 -0.04(-0.70%)
Apr 18, 2017 5.903 5.929 5.897 5.929 219,563 +0.02(+0.26%)
Apr 17, 2017 5.887 5.923 5.887 5.913 247,278 +0.00(+0.00%)
Apr 13, 2017 5.913 5.929 5.885 5.913 532,330 +0.02(+0.27%)
Apr 12, 2017 5.918 5.934 5.877 5.897 523,946 -0.04(-0.61%)
Apr 11, 2017 5.892 5.939 5.892 5.934 363,644 +0.02(+0.35%)
Apr 10, 2017 5.866 5.913 5.866 5.913 273,924 +0.05(+0.89%)
Apr 07, 2017 5.851 5.887 5.845 5.861 328,687 +0.01(+0.18%)
Apr 06, 2017 5.840 5.866 5.824 5.851 224,277 +0.01(+0.09%)
Apr 05, 2017 5.824 5.856 5.822 5.845 380,269 +0.01(+0.09%)
Apr 04, 2017 5.861 5.877 5.819 5.840 318,562 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.