Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3200 0.3300 0.3150 0.3150 62,361 -0.01(-1.56%)
Mar 30, 2015 0.3200 0.3200 0.3200 0.3200 46,000 +0.00(+0.00%)
Mar 27, 2015 0.3300 0.3300 0.3150 0.3200 16,500 -0.01(-3.03%)
Mar 26, 2015 0.3250 0.3300 0.3250 0.3300 12,000 +0.01(+3.13%)
Mar 25, 2015 0.3200 0.3200 0.3200 0.3200 18,600 +0.00(+0.00%)
Mar 24, 2015 0.3150 0.3200 0.3150 0.3200 11,500 -0.01(-1.54%)
Mar 23, 2015 0.3300 0.3300 0.3250 0.3250 8,300 +0.01(+1.56%)
Mar 20, 2015 0.3300 0.3300 0.3200 0.3200 26,000 -0.01(-1.54%)
Mar 19, 2015 0.3250 0.3250 0.3250 0.3250 2,300 +0.01(+1.56%)
Mar 18, 2015 0.3150 0.3200 0.3150 0.3200 13,500 +0.00(+0.00%)
Mar 17, 2015 0.3200 0.3300 0.3200 0.3200 45,000 -0.01(-3.03%)
Mar 16, 2015 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Mar 13, 2015 0.3200 0.3300 0.3200 0.3300 38,000 -0.01(-1.49%)
Mar 12, 2015 0.3100 0.3350 0.3100 0.3350 24,271 +0.01(+3.08%)
Mar 11, 2015 0.3300 0.3300 0.3250 0.3250 65,000 -0.02(-5.80%)
Mar 10, 2015 0.3450 0.3450 0.3450 0.3450 8,250 -0.01(-2.82%)
Mar 09, 2015 0.3550 0.3600 0.3500 0.3550 19,400 -0.01(-1.39%)
Mar 06, 2015 0.3650 0.3700 0.3550 0.3600 126,830 -0.01(-1.37%)
Mar 05, 2015 0.3500 0.3750 0.3500 0.3650 103,131 +0.02(+5.80%)
Mar 04, 2015 0.3450 0.3350 0.3450 54,100 +0.01(+2.99%)
Mar 03, 2015 0.3200 0.3350 0.3200 0.3350 52,500 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.