Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.285 9.530 9.249 9.458 71,831 +0.27(+2.97%)
Mar 30, 2022 9.149 9.267 9.085 9.185 36,805 +0.05(+0.50%)
Mar 29, 2022 9.167 9.232 9.121 9.140 54,398 -0.03(-0.30%)
Mar 28, 2022 9.185 9.258 9.158 9.167 34,770 -0.05(-0.49%)
Mar 25, 2022 9.240 9.240 9.103 9.212 97,864 -0.03(-0.30%)
Mar 24, 2022 9.330 9.403 9.203 9.240 81,744 -0.10(-1.07%)
Mar 23, 2022 9.421 9.449 9.340 9.340 50,809 -0.10(-1.06%)
Mar 22, 2022 9.449 9.562 9.340 9.439 63,759 -0.05(-0.57%)
Mar 21, 2022 9.321 9.494 9.294 9.494 86,663 +0.16(+1.75%)
Mar 18, 2022 9.394 9.512 9.312 9.330 55,348 -0.08(-0.89%)
Mar 17, 2022 9.297 9.428 9.297 9.414 18,830 +0.08(+0.87%)
Mar 16, 2022 9.333 9.369 9.290 9.333 43,427 +0.01(+0.10%)
Mar 15, 2022 9.396 9.500 9.179 9.324 132,953 -0.08(-0.87%)
Mar 14, 2022 9.469 9.469 9.351 9.405 59,057 -0.06(-0.67%)
Mar 11, 2022 9.523 9.594 9.451 9.469 58,437 -0.06(-0.66%)
Mar 10, 2022 9.460 9.564 9.451 9.532 114,329 -0.02(-0.19%)
Mar 09, 2022 9.541 9.614 9.496 9.550 120,455 +0.01(+0.09%)
Mar 08, 2022 9.668 9.713 9.514 9.541 142,616 -0.14(-1.40%)
Mar 07, 2022 9.804 9.804 9.668 9.677 53,340 -0.15(-1.57%)
Mar 04, 2022 9.894 9.894 9.777 9.831 42,169 -0.05(-0.46%)
Mar 03, 2022 10.04 10.06 9.822 9.876 36,716 -0.11(-1.09%)
Mar 02, 2022 9.949 10.00 9.940 9.985 117,182 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.