Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.060 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.290	4.299	4.251	4.299	581,287	+0.03(+0.72%)
Mar 27, 2013	4.215	4.268	4.207	4.268	729,914	+0.04(+0.94%)
Mar 26, 2013	4.198	4.242	4.198	4.229	1,055,654	+0.03(+0.63%)
Mar 25, 2013	4.198	4.202	4.163	4.202	763,999	+0.02(+0.42%)
Mar 22, 2013	4.185	4.211	4.178	4.185	563,271	+0.00(+0.11%)
Mar 21, 2013	4.158	4.185	4.153	4.180	682,643	+0.03(+0.64%)
Mar 20, 2013	4.158	4.180	4.123	4.154	795,258	+0.00(+0.00%)
Mar 19, 2013	4.158	4.180	4.132	4.154	630,038	-0.04(-1.05%)
Mar 18, 2013	4.136	4.198	4.132	4.198	866,338	+0.02(+0.42%)
Mar 15, 2013	4.163	4.180	4.141	4.180	586,334	-0.00(-0.11%)
Mar 14, 2013	4.185	4.198	4.167	4.185	924,985	-0.01(-0.31%)
Mar 13, 2013	4.145	4.198	4.136	4.198	660,313	+0.04(+1.06%)
Mar 12, 2013	4.145	4.154	4.119	4.154	1,005,326	-0.01(-0.21%)
Mar 11, 2013	4.189	4.189	4.136	4.163	1,002,663	-0.01(-0.32%)
Mar 08, 2013	4.198	4.206	4.163	4.176	799,478	-0.01(-0.32%)
Mar 07, 2013	4.207	4.207	4.171	4.189	797,405	-0.02(-0.42%)
Mar 06, 2013	4.273	4.273	4.185	4.207	1,137,729	-0.06(-1.34%)
Mar 05, 2013	4.282	4.295	4.233	4.264	1,465,352	-0.02(-0.41%)
Mar 04, 2013	4.237	4.282	4.207	4.282	775,493	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.