Indicators

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.675 +0.035 (+0.96%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.070	3.200	3.070	3.130	327,729	+0.04(+1.29%)
Mar 27, 2024	3.010	3.145	2.980	3.090	248,940	+0.09(+3.00%)
Mar 26, 2024	3.040	3.050	2.990	3.000	135,724	-0.03(-0.99%)
Mar 25, 2024	3.120	3.150	2.990	3.030	351,191	-0.07(-2.26%)
Mar 22, 2024	3.130	3.130	3.080	3.100	91,460	-0.04(-1.27%)
Mar 21, 2024	3.100	3.155	3.080	3.140	202,448	+0.03(+0.96%)
Mar 20, 2024	3.020	3.150	2.992	3.110	193,175	+0.08(+2.64%)
Mar 19, 2024	3.000	3.110	2.980	3.030	291,686	+0.03(+1.00%)
Mar 18, 2024	3.050	3.090	2.990	3.000	275,612	-0.09(-2.91%)
Mar 15, 2024	3.210	3.230	3.080	3.090	332,564	-0.09(-2.83%)
Mar 14, 2024	3.400	3.400	3.020	3.180	621,165	-0.22(-6.47%)
Mar 13, 2024	3.190	3.440	3.180	3.400	767,520	+0.24(+7.59%)
Mar 12, 2024	3.070	3.200	3.060	3.160	392,702	+0.06(+1.94%)
Mar 11, 2024	3.090	3.125	3.060	3.100	137,386	+0.00(+0.00%)
Mar 08, 2024	3.150	3.238	3.080	3.100	290,983	-0.04(-1.27%)
Mar 07, 2024	3.010	3.150	2.971	3.140	883,781	+0.15(+5.02%)
Mar 06, 2024	2.910	3.010	2.780	2.990	499,290	+0.05(+1.70%)
Mar 05, 2024	2.960	3.040	2.915	2.940	266,096	-0.07(-2.33%)
Mar 04, 2024	3.090	3.098	2.920	3.010	487,769	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.