Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.850 2.913 2.715 2.904 439,680 +0.15(+5.45%)
Mar 30, 2023 2.865 2.888 2.730 2.754 504,705 -0.15(-5.17%)
Mar 29, 2023 3.000 3.057 2.812 2.904 615,970 -0.02(-0.77%)
Mar 28, 2023 3.090 3.399 2.795 2.926 1,327,284 -0.27(-8.36%)
Mar 27, 2023 2.833 3.623 2.580 3.193 3,963,447 +0.64(+25.24%)
Mar 24, 2023 2.470 2.562 2.400 2.550 162,065 +0.08(+3.16%)
Mar 23, 2023 2.646 2.699 2.445 2.472 215,230 -0.18(-6.63%)
Mar 22, 2023 2.610 2.816 2.561 2.647 356,803 +0.10(+3.82%)
Mar 21, 2023 2.408 2.616 2.408 2.550 209,509 +0.15(+6.38%)
Mar 20, 2023 2.267 2.400 2.256 2.397 219,623 -0.00(-0.13%)
Mar 17, 2023 2.433 2.623 2.364 2.400 273,344 -0.02(-0.81%)
Mar 16, 2023 2.346 2.439 2.265 2.420 289,903 +0.03(+1.26%)
Mar 15, 2023 2.462 2.491 2.325 2.389 508,421 -0.15(-5.74%)
Mar 14, 2023 2.760 3.006 2.433 2.535 1,403,644 +0.04(+1.50%)
Mar 13, 2023 2.477 2.550 2.325 2.498 679,398 -0.05(-2.06%)
Mar 10, 2023 2.639 2.644 2.370 2.550 581,701 -0.09(-3.52%)
Mar 09, 2023 2.823 2.845 2.632 2.643 274,552 -0.11(-4.03%)
Mar 08, 2023 2.849 2.888 2.706 2.754 533,330 -0.07(-2.39%)
Mar 07, 2023 2.877 2.924 2.760 2.821 311,965 -0.04(-1.26%)
Mar 06, 2023 3.000 3.150 2.850 2.857 416,652 -0.14(-4.75%)
Mar 03, 2023 2.940 3.120 2.888 3.000 544,577 +0.06(+1.99%)
Mar 02, 2023 2.942 2.983 2.850 2.942 457,410 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.