Skip to main content

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2600 0 +0.02(+6.12%)
Mar 26, 2024 0.2400 0.2450 0.2400 0.2450 6,000 -0.04(-15.52%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 18,069 +0.00(+0.00%)
Mar 22, 2024 0.2850 0.2900 0.2850 0.2900 6,500 +0.01(+1.75%)
Mar 20, 2024 0.2850 0 -0.01(-1.72%)
Mar 19, 2024 0.2500 0.2900 0.2500 0.2900 80,000 +0.05(+20.83%)
Mar 18, 2024 0.2150 0.2400 0.2150 0.2400 53,000 +0.02(+11.63%)
Mar 15, 2024 0.2150 0.2150 0.2150 0.2150 12,500 +0.04(+19.44%)
Mar 11, 2024 0.1800 0 -0.01(-2.70%)
Mar 04, 2024 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.