Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2600 0 +0.02(+6.12%)
Mar 26, 2024 0.2400 0.2450 0.2400 0.2450 6,000 -0.04(-15.52%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 18,069 +0.00(+0.00%)
Mar 22, 2024 0.2850 0.2900 0.2850 0.2900 6,500 +0.01(+1.75%)
Mar 20, 2024 0.2850 0 -0.01(-1.72%)
Mar 19, 2024 0.2500 0.2900 0.2500 0.2900 80,000 +0.05(+20.83%)
Mar 18, 2024 0.2150 0.2400 0.2150 0.2400 53,000 +0.02(+11.63%)
Mar 15, 2024 0.2150 0.2150 0.2150 0.2150 12,500 +0.04(+19.44%)
Mar 11, 2024 0.1800 0 -0.01(-2.70%)
Mar 04, 2024 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.