Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2650 0.2700 0.2650 0.2700 23,277 +0.00(+0.00%)
Mar 30, 2021 0.2850 0.2850 0.2500 0.2700 470,583 -0.01(-5.26%)
Mar 29, 2021 0.2800 0.2850 0.2750 0.2850 405,684 +0.02(+7.55%)
Mar 26, 2021 0.2450 0.2650 0.2450 0.2650 160,189 +0.03(+10.42%)
Mar 25, 2021 0.2550 0.2550 0.2350 0.2400 155,751 -0.02(-5.88%)
Mar 24, 2021 0.2700 0.2700 0.2500 0.2550 57,319 +0.00(+0.00%)
Mar 23, 2021 0.2800 0.2800 0.2550 0.2550 71,592 -0.01(-3.77%)
Mar 22, 2021 0.2850 0.2850 0.2650 0.2650 33,144 -0.01(-1.85%)
Mar 19, 2021 0.2650 0.2750 0.2650 0.2700 93,654 -0.01(-1.82%)
Mar 18, 2021 0.2700 0.2750 0.2650 0.2750 80,030 +0.01(+1.85%)
Mar 17, 2021 0.2800 0.2800 0.2650 0.2700 109,097 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.2900 0.2800 0.2800 20,908 -0.00(-1.75%)
Mar 15, 2021 0.2900 0.2900 0.2750 0.2850 275,560 +0.02(+7.55%)
Mar 12, 2021 0.2500 0.2700 0.2450 0.2650 131,084 +0.02(+6.00%)
Mar 11, 2021 0.2600 0.2600 0.2450 0.2500 123,398 -0.01(-1.96%)
Mar 10, 2021 0.2550 0.2600 0.2450 0.2550 375,091 +0.01(+2.00%)
Mar 09, 2021 0.2550 0.2800 0.2500 0.2500 358,316 +0.00(+0.00%)
Mar 08, 2021 0.2900 0.2900 0.2400 0.2500 170,807 -0.02(-7.41%)
Mar 05, 2021 0.2400 0.2850 0.2350 0.2700 298,294 +0.03(+12.50%)
Mar 04, 2021 0.2500 0.2550 0.2350 0.2400 463,969 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 176,873 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2700 0.2550 0.2600 320,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.