Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1900	0.1900	0.1850	0.1900	83,509	+0.02(+11.76%)
Mar 30, 2020	0.2200	0.2200	0.1700	0.1700	84,510	-0.05(-22.73%)
Mar 27, 2020	0.2200	0.2200	0.2200	0.2200	9,462	-0.01(-2.22%)
Mar 26, 2020	0.2400	0.2400	0.2000	0.2250	56,004	+0.03(+15.38%)
Mar 25, 2020	0.1950	0.1950	0.1950	0.1950	17,058	-0.01(-2.50%)
Mar 20, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 19, 2020	0.2200	0.2200	0.2200	0.2200	8,512	+0.00(+0.00%)
Mar 18, 2020	0.2600	0.2600	0.2050	0.2200	145,989	-0.08(-26.67%)
Mar 17, 2020	0.2600	0.3000	0.2400	0.3000	35,689	+0.04(+15.38%)
Mar 16, 2020	0.2800	0.2800	0.2500	0.2600	80,028	-0.04(-13.33%)
Mar 13, 2020	0.2850	0.3000	0.2800	0.3000	64,035	+0.02(+5.26%)
Mar 12, 2020	0.2850	0.2850	0.2800	0.2850	103,650	+0.00(+0.00%)
Mar 11, 2020	0.3100	0.3100	0.2850	0.2850	15,328	-0.02(-6.56%)
Mar 10, 2020	0.3000	0.3200	0.3000	0.3050	29,566	+0.01(+1.67%)
Mar 09, 2020	0.3100	0.3100	0.2850	0.3000	58,050	-0.04(-11.76%)
Mar 06, 2020	0.3800	0.3800	0.3000	0.3400	167,161	-0.04(-10.53%)
Mar 05, 2020	0.3800	0.3800	0.3600	0.3800	195,005	+0.03(+8.57%)
Mar 04, 2020	0.3500	0.3500	0.3500	0.3500	49,494	+0.00(+0.00%)
Mar 03, 2020	0.3450	0.4000	0.3200	0.3500	689,000	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.