Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3500	0.3500	0.3500	0.3500	2,740	+0.00(+0.00%)
Mar 30, 2016	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Mar 29, 2016	0.3400	0.3400	0.3400	0.3400	20,000	+0.01(+3.03%)
Mar 28, 2016	0.3300	0.3300	0.3300	0.3300	2,308	+0.00(+0.00%)
Mar 24, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 23, 2016	0.3300	0.3300	0.3300	0.3300	70,000	+0.00(+0.00%)
Mar 22, 2016	0.3300	0.3400	0.3300	0.3300	55,000	+0.00(+0.00%)
Mar 21, 2016	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Mar 18, 2016	0.3300	0.3400	0.3300	0.3300	81,600	+0.00(+0.00%)
Mar 17, 2016	0.3300	0.3300	0.3300	0.3300	3,000	+0.03(+8.20%)
Mar 16, 2016	0.3050	0.3050	0.3050	0.3050	9,500	+0.00(+0.00%)
Mar 15, 2016	0.3050	0.3050	0.3050	0.3050	1,500	+0.00(+0.00%)
Mar 10, 2016		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Mar 09, 2016	0.2800	0.3300	0.2800	0.3300	26,000	+0.03(+10.00%)
Mar 08, 2016	0.3050	0.3050	0.3000	0.3000	100,666	-0.05(-14.29%)
Mar 07, 2016	0.3000	0.3500	0.3000	0.3500	69,400	+0.05(+16.67%)
Mar 04, 2016	0.2900	0.3000	0.2900	0.3000	62,000	+0.01(+3.45%)
Mar 03, 2016	0.2900	0.2950	0.2900	0.2900	20,000	-0.01(-1.69%)
Mar 02, 2016	0.2700	0.2950	0.2700	0.2950	132,542	+0.03(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.