Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.3200	0.3200	0.3200	0.3200	20,966	+0.00(+0.00%)
Mar 28, 2014	0.3000	0.3200	0.3000	0.3200	40,000	+0.03(+8.47%)
Mar 27, 2014	0.2950	0.2950	0.2950	0.2950	25,100	-0.01(-1.67%)
Mar 26, 2014	0.3300	0.3300	0.3000	0.3000	171,110	-0.05(-14.29%)
Mar 25, 2014	0.3800	0.3800	0.3000	0.3500	230,983	-0.01(-2.78%)
Mar 24, 2014	0.3500	0.3800	0.3500	0.3600	287,067	+0.03(+9.09%)
Mar 21, 2014	0.3000	0.3300	0.3000	0.3300	1,009,800	+0.03(+10.00%)
Mar 20, 2014	0.2500	0.3050	0.2500	0.3000	2,900,131	+0.05(+20.00%)
Mar 19, 2014	0.2500	0.2700	0.2500	0.2500	348,700	+0.01(+4.17%)
Mar 18, 2014	0.2000	0.2400	0.2000	0.2400	872,890	+0.05(+29.73%)
Mar 17, 2014	0.1850	0.2000	0.1850	0.1850	131,999	+0.01(+5.71%)
Mar 14, 2014	0.1850	0.1850	0.1750	0.1750	47,166	-0.02(-10.26%)
Mar 11, 2014		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 10, 2014	0.1800	0.2000	0.1800	0.2000	43,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.