Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9400 1.350 0.9400 1.350 80,000 +0.41(+43.62%)
Mar 30, 2020 0.9500 0.9600 0.8200 0.9400 63,200 -0.02(-2.08%)
Mar 27, 2020 0.9700 0.9700 0.9000 0.9600 35,608 -0.01(-1.03%)
Mar 26, 2020 1.000 1.000 0.9000 0.9700 31,100 +0.07(+7.78%)
Mar 25, 2020 0.8100 0.9000 0.8000 0.9000 9,300 +0.00(+0.00%)
Mar 24, 2020 0.9000 0.9200 0.8600 0.9000 635,420 -0.02(-2.17%)
Mar 23, 2020 0.9700 1.040 0.8300 0.9200 20,100 -0.05(-5.15%)
Mar 20, 2020 0.9000 0.9700 0.8900 0.9700 22,600 +0.07(+7.78%)
Mar 19, 2020 0.8900 0.9000 0.8900 0.9000 41,500 +0.05(+5.88%)
Mar 18, 2020 0.9300 0.9300 0.7500 0.8500 16,166 -0.23(-21.30%)
Mar 16, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Mar 13, 2020 1.110 1.110 1.090 1.100 3,600 +0.06(+5.77%)
Mar 12, 2020 1.130 1.130 0.9500 1.040 7,143 -0.10(-8.77%)
Mar 11, 2020 1.170 1.170 1.140 1.140 800 -0.10(-8.06%)
Mar 10, 2020 1.250 1.250 1.080 1.240 7,200 -0.03(-2.36%)
Mar 09, 2020 1.270 1.270 1.230 1.270 4,792 -0.03(-2.31%)
Mar 06, 2020 1.250 1.310 1.250 1.300 7,400 +0.00(+0.00%)
Mar 05, 2020 1.300 1.330 1.300 1.300 15,400 -0.20(-13.33%)
Mar 04, 2020 1.420 1.500 1.420 1.500 12,900 +0.08(+5.63%)
Mar 03, 2020 1.320 1.420 1.320 1.420 18,500 +0.14(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.