Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.76	30.91	30.61	30.89	2,625,196	+0.00(+0.00%)
Mar 27, 2013	30.81	31.00	30.55	30.89	2,617,219	-0.06(-0.20%)
Mar 26, 2013	30.78	31.10	30.65	30.95	3,606,933	+0.11(+0.36%)
Mar 25, 2013	31.72	31.80	30.65	30.84	4,194,767	-0.75(-2.38%)
Mar 22, 2013	31.80	31.96	31.40	31.59	2,881,147	-0.04(-0.14%)
Mar 21, 2013	32.03	32.11	31.52	31.64	2,770,657	-0.52(-1.61%)
Mar 20, 2013	32.47	32.56	31.57	32.15	4,078,994	-0.21(-0.64%)
Mar 19, 2013	33.01	33.15	32.00	32.36	3,227,625	-0.65(-1.96%)
Mar 18, 2013	32.96	33.46	32.72	33.01	2,031,742	-0.22(-0.68%)
Mar 15, 2013	33.09	33.29	33.03	33.23	2,524,742	+0.06(+0.18%)
Mar 14, 2013	33.23	33.31	33.01	33.17	2,051,787	+0.07(+0.21%)
Mar 13, 2013	33.27	33.32	32.97	33.11	2,428,668	+0.04(+0.13%)
Mar 12, 2013	33.38	33.67	32.93	33.06	2,020,173	-0.35(-1.04%)
Mar 11, 2013	33.51	33.61	33.34	33.41	1,430,546	-0.04(-0.13%)
Mar 08, 2013	33.94	33.97	33.40	33.45	1,875,328	-0.08(-0.23%)
Mar 07, 2013	33.77	33.94	33.49	33.53	2,102,732	-0.27(-0.79%)
Mar 06, 2013	34.35	34.39	33.70	33.80	2,090,648	-0.40(-1.16%)
Mar 05, 2013	33.74	34.38	33.71	34.19	2,135,289	+0.53(+1.57%)
Mar 04, 2013	33.42	33.68	33.08	33.67	2,812,271	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.