Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.49	23.92	22.83	23.62	3,097,523	+0.43(+1.84%)
Mar 30, 2009	23.62	23.62	22.81	23.19	2,596,073	-1.90(-7.55%)
Mar 26, 2009	23.28	25.12	23.28	25.09	8,713,507	+1.89(+8.13%)
Mar 25, 2009	24.01	24.06	22.51	23.20	4,628,505	-0.29(-1.24%)
Mar 24, 2009	24.10	24.49	23.42	23.49	4,191,279	-1.00(-4.09%)
Mar 23, 2009	23.53	24.57	23.00	24.49	4,831,364	+1.72(+7.55%)
Mar 20, 2009	24.17	24.20	22.58	22.77	4,952,621	-1.04(-4.38%)
Mar 19, 2009	24.43	24.58	23.71	23.82	5,732,718	-0.38(-1.59%)
Mar 18, 2009	24.00	24.51	23.13	24.20	5,415,053	+0.24(+1.01%)
Mar 17, 2009	22.98	23.96	22.75	23.96	5,694,105	+1.13(+4.94%)
Mar 16, 2009	22.33	23.51	22.29	22.83	5,841,849	+0.51(+2.28%)
Mar 13, 2009	21.41	22.39	21.08	22.32	6,019,265	+0.87(+4.05%)
Mar 12, 2009	20.64	21.49	20.22	21.46	4,575,782	+0.81(+3.92%)
Mar 11, 2009	20.87	21.10	20.43	20.65	6,022,113	-0.36(-1.71%)
Mar 10, 2009	20.13	21.04	19.92	21.00	6,629,621	+0.95(+4.75%)
Mar 09, 2009	20.35	20.90	19.92	20.05	5,183,927	-0.48(-2.36%)
Mar 06, 2009	20.65	21.09	19.99	20.54	5,962,795	-0.05(-0.24%)
Mar 05, 2009	21.91	21.91	20.50	20.59	6,922,128	-1.49(-6.73%)
Mar 04, 2009	21.50	22.27	21.19	22.07	6,666,351	+1.19(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.