Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1864 -0.0036 (-1.89%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.060 0.9500 0.9763 166,782 -0.08(-7.90%)
Mar 30, 2023 0.9300 1.060 0.9300 1.060 165,310 +0.12(+12.44%)
Mar 29, 2023 1.100 1.103 0.9200 0.9427 513,051 -0.21(-18.03%)
Mar 28, 2023 1.100 1.290 1.010 1.150 5,280,419 +0.15(+15.03%)
Mar 27, 2023 1.030 1.040 0.9800 0.9997 30,124 -0.01(-1.02%)
Mar 24, 2023 1.000 1.060 0.9900 1.010 51,362 -0.03(-2.88%)
Mar 23, 2023 1.020 1.102 0.9718 1.040 39,235 -0.01(-0.95%)
Mar 22, 2023 1.060 1.150 1.050 1.050 31,719 -0.04(-3.67%)
Mar 21, 2023 1.030 1.150 1.030 1.090 71,463 +0.05(+4.81%)
Mar 20, 2023 1.040 1.050 1.030 1.040 15,880 -0.01(-0.95%)
Mar 17, 2023 1.060 1.060 1.023 1.050 39,675 +0.00(+0.00%)
Mar 16, 2023 0.9900 1.062 0.9500 1.050 93,325 +0.06(+6.03%)
Mar 15, 2023 0.9600 1.020 0.9200 0.9903 49,250 +0.02(+1.57%)
Mar 14, 2023 0.9600 1.031 0.9200 0.9750 42,850 +0.03(+3.32%)
Mar 13, 2023 0.9900 0.9900 0.9000 0.9437 46,077 -0.02(-1.70%)
Mar 10, 2023 1.030 1.030 0.9257 0.9600 160,067 -0.05(-4.95%)
Mar 09, 2023 1.050 1.060 1.010 1.010 63,749 -0.06(-5.61%)
Mar 08, 2023 1.050 1.100 1.050 1.070 93,845 -0.00(-0.47%)
Mar 07, 2023 1.127 1.140 1.050 1.075 79,407 -0.04(-3.15%)
Mar 06, 2023 1.120 1.170 1.060 1.110 88,473 -0.02(-1.77%)
Mar 03, 2023 1.050 1.180 1.050 1.130 387,749 -0.09(-7.38%)
Mar 02, 2023 1.170 1.238 1.120 1.220 2,334,370 +0.05(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.