Indicators

Toro Corp. - Common stock (NQ: TORO )

4.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.410	5.560	5.370	5.370	37,050	-0.07(-1.29%)
Mar 27, 2024	5.390	5.569	5.320	5.440	44,126	-0.08(-1.45%)
Mar 26, 2024	5.280	5.640	5.280	5.520	51,373	+0.20(+3.76%)
Mar 25, 2024	5.460	5.479	5.300	5.320	38,118	-0.19(-3.45%)
Mar 22, 2024	5.610	5.610	5.480	5.510	24,612	-0.08(-1.43%)
Mar 21, 2024	5.580	5.660	5.540	5.590	29,569	+0.06(+1.08%)
Mar 20, 2024	5.560	5.660	5.470	5.530	30,247	-0.04(-0.72%)
Mar 19, 2024	5.890	5.890	5.570	5.570	49,600	-0.34(-5.75%)
Mar 18, 2024	5.700	6.040	5.670	5.910	53,010	+0.21(+3.68%)
Mar 15, 2024	5.920	6.060	5.700	5.700	65,086	-0.22(-3.72%)
Mar 14, 2024	5.840	6.025	5.767	5.920	54,221	+0.01(+0.17%)
Mar 13, 2024	5.700	6.040	5.700	5.910	52,619	+0.16(+2.78%)
Mar 12, 2024	5.450	5.800	5.450	5.750	33,585	+0.26(+4.74%)
Mar 11, 2024	5.460	5.580	5.350	5.490	53,503	-0.02(-0.36%)
Mar 08, 2024	5.500	5.600	5.461	5.510	52,023	+0.00(+0.00%)
Mar 07, 2024	5.600	5.670	5.510	5.510	40,812	-0.07(-1.25%)
Mar 06, 2024	5.660	5.700	5.580	5.580	36,240	-0.08(-1.41%)
Mar 05, 2024	5.640	5.728	5.620	5.660	34,303	+0.05(+0.89%)
Mar 04, 2024	6.050	6.050	5.610	5.610	93,821	-0.46(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.