Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1820 +0.0070 (+4.00%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.610 3.690 3.460 3.540 482,767 -0.03(-0.84%)
Mar 30, 2023 3.500 3.640 3.420 3.570 123,039 +0.07(+2.00%)
Mar 29, 2023 3.270 3.590 3.210 3.500 197,301 +0.21(+6.38%)
Mar 28, 2023 3.160 3.350 3.050 3.290 369,844 +0.18(+5.79%)
Mar 27, 2023 3.430 3.430 2.950 3.110 336,947 -0.23(-6.89%)
Mar 24, 2023 3.580 3.900 3.220 3.340 955,154 -0.09(-2.62%)
Mar 23, 2023 3.020 3.540 2.720 3.430 711,757 +0.51(+17.47%)
Mar 22, 2023 2.400 3.020 2.300 2.920 340,072 +0.45(+18.22%)
Mar 21, 2023 2.120 2.810 2.060 2.470 916,675 +0.48(+24.12%)
Mar 20, 2023 2.170 2.450 1.910 1.990 911,711 -0.18(-8.29%)
Mar 17, 2023 2.000 2.440 1.930 2.170 787,590 +0.27(+14.21%)
Mar 16, 2023 2.100 2.230 1.890 1.900 1,082,081 -0.29(-13.24%)
Mar 15, 2023 2.480 2.500 1.910 2.190 678,364 -0.07(-3.10%)
Mar 14, 2023 2.980 3.080 2.120 2.260 912,406 -0.73(-24.41%)
Mar 13, 2023 2.990 3.110 2.850 2.990 614,677 -0.06(-1.97%)
Mar 10, 2023 3.360 3.420 2.810 3.050 888,388 -0.34(-10.03%)
Mar 09, 2023 3.340 3.550 3.260 3.390 582,905 -0.07(-2.02%)
Mar 08, 2023 3.500 3.570 3.200 3.460 684,946 -0.04(-1.14%)
Mar 07, 2023 3.370 3.750 3.340 3.500 527,351 +0.05(+1.45%)
Mar 06, 2023 3.100 3.450 3.050 3.450 377,133 +0.29(+9.18%)
Mar 03, 2023 2.950 3.240 2.950 3.160 86,155 +0.20(+6.76%)
Mar 02, 2023 2.880 3.070 2.880 2.960 104,567 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.