Indicators

Talkspace Inc WT (NQ: TALKW )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2022	0.2300	0.2002	0.2248	7,485	-0.00(-0.22%)
Mar 27, 2024	0.2101	0.2500	0.2001	0.2253	6,480	-0.00(-2.04%)
Mar 26, 2024	0.2050	0.2300	0.1950	0.2300	15,680	+0.02(+9.42%)
Mar 25, 2024	0.1933	0.2200	0.1933	0.2102	141,793	+0.02(+8.69%)
Mar 22, 2024	0.1634	0.2000	0.1625	0.1934	13,275	-0.01(-3.30%)
Mar 21, 2024	0.2000	0.2000	0.1600	0.2000	43,522	+0.01(+5.54%)
Mar 20, 2024	0.1995	0.1995	0.1810	0.1895	1,018	+0.02(+11.47%)
Mar 19, 2024	0.1700	0.1700	0.1700	0.1700	517	-0.03(-14.79%)
Mar 18, 2024	0.1995	0.1995	0.1995	0.1995	650	+0.00(+0.00%)
Mar 15, 2024	0.1601	0.1995	0.1601	0.1995	800	+0.00(+0.00%)
Mar 14, 2024	0.1900	0.1995	0.1600	0.1995	7,365	+0.01(+5.00%)
Mar 13, 2024	0.1888	0.2100	0.1675	0.1900	5,483	-0.01(-4.95%)
Mar 12, 2024	0.1990	0.2100	0.1625	0.1999	205,883	+0.02(+13.58%)
Mar 11, 2024	0.1750	0.1985	0.1600	0.1760	58,780	-0.01(-7.37%)
Mar 08, 2024	0.1999	0.1999	0.1900	0.1900	1,775	+0.00(+0.21%)
Mar 06, 2024				0.1896	90	+0.02(+11.53%)
Mar 05, 2024	0.1500	0.1700	0.1500	0.1700	501,906	-0.01(-4.82%)
Mar 04, 2024	0.1650	0.1786	0.1650	0.1786	1,050	+0.01(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.