Indicators

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7724	0.7797	0.7650	0.7650	11,102	-0.01(-1.89%)
Mar 27, 2024	0.7712	0.7797	0.7712	0.7797	7,532	+0.00(+0.48%)
Mar 26, 2024	0.7681	0.7760	0.7681	0.7760	7,350	+0.00(+0.62%)
Mar 25, 2024	0.7701	0.7800	0.7601	0.7712	15,935	+0.00(+0.16%)
Mar 22, 2024	0.7750	0.7798	0.7700	0.7700	8,500	-0.01(-1.28%)
Mar 21, 2024	0.7798	0.7800	0.7612	0.7800	46,590	+0.01(+1.58%)
Mar 20, 2024	0.7767	0.7798	0.7633	0.7679	30,768	-0.01(-1.53%)
Mar 19, 2024	0.7776	0.7798	0.7776	0.7798	1,750	+0.00(+0.58%)
Mar 18, 2024	0.7950	0.7950	0.7753	0.7753	81,706	-0.01(-1.86%)
Mar 15, 2024	0.7898	0.8000	0.7850	0.7900	103,848	+0.00(+0.00%)
Mar 14, 2024	0.7800	0.7900	0.7800	0.7900	25,500	+0.01(+1.28%)
Mar 13, 2024	0.7794	0.7800	0.7749	0.7800	10,403	+0.01(+0.65%)
Mar 12, 2024	0.7600	0.7750	0.7600	0.7750	5,250	+0.02(+1.97%)
Mar 11, 2024	0.7700	0.7710	0.7520	0.7600	25,171	+0.00(+0.44%)
Mar 08, 2024	0.7500	0.7850	0.7425	0.7567	7,716	+0.01(+0.83%)
Mar 07, 2024	0.7800	0.7849	0.7400	0.7505	90,443	-0.03(-4.38%)
Mar 06, 2024	0.7875	0.7875	0.7776	0.7849	6,029	-0.00(-0.01%)
Mar 05, 2024	0.7850	0.7850	0.7850	0.7850	5,000	+0.00(+0.01%)
Mar 04, 2024	0.7800	0.7849	0.7800	0.7849	15,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.