Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3103 -0.0097 (-3.03%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.210 1.230 1.180 1.230 9,709 +0.03(+2.50%)
Mar 30, 2023 1.130 1.245 1.130 1.200 23,285 +0.05(+4.35%)
Mar 29, 2023 1.140 1.150 1.130 1.150 32,643 -0.02(-1.71%)
Mar 28, 2023 1.200 1.200 1.120 1.170 55,886 -0.03(-2.50%)
Mar 27, 2023 1.180 1.200 1.160 1.200 18,243 +0.03(+2.56%)
Mar 24, 2023 1.090 1.200 1.080 1.170 68,712 +0.01(+0.86%)
Mar 23, 2023 1.200 1.200 1.150 1.160 32,387 -0.03(-2.52%)
Mar 22, 2023 1.230 1.230 1.190 1.190 33,560 -0.03(-2.46%)
Mar 21, 2023 1.230 1.230 1.150 1.220 29,538 -0.01(-0.81%)
Mar 20, 2023 1.170 1.240 1.130 1.230 28,204 +0.07(+6.49%)
Mar 17, 2023 1.170 1.190 1.130 1.155 39,380 -0.01(-1.28%)
Mar 16, 2023 1.190 1.200 1.120 1.170 68,052 -0.02(-1.68%)
Mar 15, 2023 1.230 1.240 1.160 1.190 49,528 -0.05(-3.94%)
Mar 14, 2023 1.290 1.320 1.214 1.239 99,464 -0.05(-3.97%)
Mar 13, 2023 1.250 1.300 1.230 1.290 19,258 -0.01(-0.77%)
Mar 10, 2023 1.300 1.350 1.267 1.300 48,041 -0.02(-1.52%)
Mar 09, 2023 1.280 1.330 1.280 1.320 89,262 +0.03(+2.33%)
Mar 08, 2023 1.250 1.300 1.250 1.290 50,669 +0.03(+2.38%)
Mar 07, 2023 1.270 1.300 1.250 1.260 43,166 -0.03(-2.33%)
Mar 06, 2023 1.290 1.300 1.250 1.290 28,284 +0.00(+0.00%)
Mar 03, 2023 1.330 1.360 1.240 1.290 58,327 -0.02(-1.53%)
Mar 02, 2023 1.250 1.355 1.230 1.310 50,700 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.