Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0390	0.0390	0.0350	0.0350	41,500	+0.00(+6.06%)
Mar 27, 2024	0.0320	0.0390	0.0312	0.0330	298,798	-0.00(-5.71%)
Mar 26, 2024	0.0350	0.0350	0.0310	0.0350	76,640	-0.00(-10.26%)
Mar 25, 2024	0.0310	0.0390	0.0301	0.0390	257,619	-0.00(-5.11%)
Mar 22, 2024	0.0411	0.0500	0.0411	0.0411	60,990	-0.01(-17.80%)
Mar 21, 2024	0.0400	0.0500	0.0400	0.0500	20,720	+0.00(+0.00%)
Mar 20, 2024	0.0500	0.0500	0.0400	0.0500	7,400	+0.00(+0.00%)
Mar 19, 2024	0.0525	0.0525	0.0500	0.0500	30,000	+0.00(+5.26%)
Mar 18, 2024	0.0635	0.0635	0.0400	0.0475	1,400	+0.00(+5.56%)
Mar 15, 2024	0.0270	0.0790	0.0270	0.0450	5,900	-0.01(-10.00%)
Mar 14, 2024	0.0414	0.0950	0.0210	0.0500	636,959	+0.01(+20.77%)
Mar 13, 2024	0.0415	0.0479	0.0414	0.0414	16,999	-0.00(-8.41%)
Mar 11, 2024				0.0452	32	-0.00(-9.60%)
Mar 08, 2024	0.0490	0.0500	0.0420	0.0500	54,660	+0.00(+2.04%)
Mar 07, 2024	0.0490	0.0550	0.0480	0.0490	113,683	+0.00(+0.00%)
Mar 06, 2024	0.0450	0.0490	0.0420	0.0490	68,000	+0.01(+16.67%)
Mar 05, 2024	0.0492	0.0492	0.0409	0.0420	628,305	-0.01(-15.83%)
Mar 04, 2024	0.0506	0.0515	0.0475	0.0499	310,620	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.