Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0939 0.0977 0.0780 0.0796 40,035 -0.02(-17.68%)
Mar 25, 2024 0.0967 0 +0.02(+20.87%)
Mar 21, 2024 0.0800 0 -0.01(-12.57%)
Mar 12, 2024 0.0915 0 -0.01(-6.82%)
Mar 07, 2024 0.0982 0 +0.01(+9.23%)
Mar 06, 2024 0.0899 0.0899 0.0899 0.0899 5,000 +0.01(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.