Indicators

Tier One Silver (OP: TSLVF )

0.1244 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0624	0.0637	0.0569	0.0594	6,183	+0.00(+2.59%)
Mar 27, 2024	0.0610	0.0630	0.0551	0.0579	25,923	-0.00(-0.17%)
Mar 26, 2024	0.0598	0.0598	0.0553	0.0580	20,135	+0.00(+5.45%)
Mar 25, 2024	0.0541	0.0601	0.0540	0.0550	28,337	-0.00(-0.36%)
Mar 22, 2024	0.0690	0.0690	0.0552	0.0552	8,093	-0.01(-14.81%)
Mar 21, 2024	0.0600	0.0648	0.0600	0.0648	80,742	+0.01(+9.09%)
Mar 20, 2024	0.0605	0.0608	0.0580	0.0594	8,332	-0.00(-1.00%)
Mar 19, 2024	0.0600	0.0624	0.0600	0.0600	10,743	-0.00(-3.07%)
Mar 18, 2024	0.0586	0.0648	0.0586	0.0619	61,095	+0.00(+4.92%)
Mar 15, 2024	0.0589	0.0690	0.0583	0.0590	74,333	-0.01(-10.33%)
Mar 14, 2024	0.0583	0.0675	0.0583	0.0658	25,670	+0.00(+7.34%)
Mar 13, 2024	0.0594	0.0648	0.0594	0.0613	23,136	+0.00(+2.17%)
Mar 12, 2024	0.0665	0.0665	0.0597	0.0600	62,900	-0.00(-4.76%)
Mar 11, 2024	0.0620	0.0690	0.0579	0.0630	288,018	+0.00(+5.00%)
Mar 08, 2024	0.0600	0.0629	0.0592	0.0600	97,770	+0.00(+1.01%)
Mar 07, 2024	0.0679	0.0679	0.0586	0.0594	66,303	-0.00(-6.75%)
Mar 06, 2024	0.0510	0.0642	0.0510	0.0637	137,441	+0.01(+10.78%)
Mar 05, 2024	0.0575	0.0625	0.0551	0.0575	69,231	+0.00(+1.41%)
Mar 04, 2024	0.0490	0.0601	0.0490	0.0567	137,326	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.