Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1106 +0.0051 (+4.83%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2198 0.2250 0.2154 0.2250 2,003 +0.00(+0.13%)
Mar 30, 2023 0.2218 0.2317 0.2216 0.2247 8,398 +0.00(+2.14%)
Mar 29, 2023 0.2206 0.2221 0.2120 0.2200 21,877 +0.00(+1.52%)
Mar 28, 2023 0.2120 0.2167 0.2120 0.2167 33,180 +0.00(+1.12%)
Mar 27, 2023 0.2080 0.2161 0.2040 0.2143 49,776 +0.01(+4.28%)
Mar 24, 2023 0.2096 0.2172 0.2020 0.2055 48,819 -0.01(-2.70%)
Mar 23, 2023 0.1976 0.2200 0.1905 0.2112 10,016 +0.01(+5.60%)
Mar 22, 2023 0.2157 0.2186 0.2000 0.2000 38,013 -0.01(-6.50%)
Mar 21, 2023 0.2079 0.2139 0.2001 0.2139 35,036 +0.00(+1.81%)
Mar 20, 2023 0.2200 0.2200 0.2013 0.2101 49,726 -0.01(-4.50%)
Mar 17, 2023 0.2000 0.2200 0.1950 0.2200 43,026 +0.02(+10.00%)
Mar 16, 2023 0.2000 0.2036 0.1907 0.2000 34,818 +0.00(+0.60%)
Mar 15, 2023 0.2000 0.2190 0.1926 0.1988 26,810 -0.01(-5.51%)
Mar 14, 2023 0.2200 0.2200 0.2104 0.2104 7,210 -0.01(-4.36%)
Mar 13, 2023 0.2209 0.2209 0.2111 0.2200 22,655 +0.01(+5.77%)
Mar 10, 2023 0.2200 0.2294 0.2078 0.2080 54,003 -0.00(-0.95%)
Mar 09, 2023 0.2400 0.2507 0.2100 0.2100 34,501 -0.02(-6.75%)
Mar 08, 2023 0.2404 0.2450 0.2228 0.2252 33,427 -0.02(-8.08%)
Mar 07, 2023 0.2558 0.2558 0.2450 0.2450 16,002 -0.02(-6.49%)
Mar 06, 2023 0.2522 0.2620 0.2522 0.2620 10,090 +0.00(+0.11%)
Mar 03, 2023 0.2790 0.2934 0.2503 0.2617 45,192 +0.01(+4.60%)
Mar 02, 2023 0.2800 0.2854 0.2502 0.2502 16,798 -0.03(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.