Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1244 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5991 0.6200 0.5881 0.6000 63,291 -0.01(-0.99%)
Mar 30, 2022 0.5925 0.6376 0.5925 0.6060 74,080 +0.00(+0.17%)
Mar 29, 2022 0.6150 0.6400 0.6000 0.6050 101,403 -0.04(-5.47%)
Mar 28, 2022 0.6800 0.8640 0.6140 0.6400 50,391 -0.01(-0.84%)
Mar 25, 2022 0.6800 0.6800 0.6350 0.6454 32,109 -0.01(-2.21%)
Mar 24, 2022 0.6818 0.6909 0.6600 0.6600 26,984 +0.02(+3.13%)
Mar 23, 2022 0.6672 0.6672 0.6072 0.6400 110,393 +0.02(+2.84%)
Mar 22, 2022 0.6334 0.6500 0.6188 0.6223 123,529 -0.02(-2.83%)
Mar 21, 2022 0.6700 0.6800 0.6351 0.6404 109,392 -0.03(-5.13%)
Mar 18, 2022 0.6957 0.7090 0.6700 0.6750 54,796 -0.01(-0.74%)
Mar 17, 2022 0.7359 0.7359 0.6757 0.6800 82,451 -0.02(-2.86%)
Mar 16, 2022 0.6078 0.7098 0.6078 0.7000 35,288 +0.02(+3.20%)
Mar 15, 2022 0.7000 0.7191 0.6681 0.6783 87,847 -0.02(-2.43%)
Mar 14, 2022 0.7500 0.7628 0.6900 0.6952 138,352 -0.00(-0.69%)
Mar 11, 2022 0.7244 0.7244 0.6900 0.7000 68,399 +0.00(+0.47%)
Mar 10, 2022 0.6900 0.7300 0.6800 0.6967 148,503 +0.01(+0.97%)
Mar 09, 2022 0.7099 0.7200 0.6573 0.6900 161,345 -0.03(-3.50%)
Mar 08, 2022 0.8650 0.8650 0.5500 0.7150 226,744 +0.05(+8.33%)
Mar 07, 2022 0.5750 0.6884 0.5322 0.6600 704,895 +0.15(+29.41%)
Mar 04, 2022 0.4807 0.5200 0.4749 0.5100 83,330 +0.02(+3.03%)
Mar 03, 2022 0.4479 0.5191 0.4459 0.4950 33,929 +0.01(+2.59%)
Mar 02, 2022 0.5900 0.5900 0.4200 0.4825 74,474 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.