Indicators

Centr Brands Corp (OP: CNTRF )

0.0111 -0.0080 (-41.88%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.680	1.720	1.583	1.591	2,108	-0.08(-4.73%)
Mar 30, 2021	1.780	1.780	1.581	1.670	12,027	-0.07(-4.02%)
Mar 29, 2021	1.775	1.790	1.719	1.740	44,743	-0.02(-0.95%)
Mar 26, 2021	1.670	2.000	1.670	1.757	56,800	+0.18(+11.18%)
Mar 25, 2021	1.580	1.598	1.532	1.580	5,389	-0.01(-0.62%)
Mar 24, 2021	1.445	1.590	1.445	1.590	71,020	+0.17(+11.96%)
Mar 23, 2021	1.420	1.440	1.420	1.420	24,393	+0.01(+0.71%)
Mar 22, 2021	1.560	1.560	1.350	1.410	27,943	+0.01(+0.72%)
Mar 19, 2021	1.380	1.400	1.370	1.400	9,400	+0.10(+7.68%)
Mar 16, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
Mar 15, 2021	1.310	1.319	1.300	1.300	3,576	+0.08(+6.56%)
Mar 11, 2021		1.220	1.220	1.220	0	-0.07(-5.43%)
Mar 10, 2021	1.284	1.290	1.260	1.290	18,086	+0.06(+4.88%)
Mar 09, 2021	1.230	1.230	1.230	1.230	153	-0.01(-0.40%)
Mar 08, 2021	1.235	1.250	1.235	1.235	4,001	+0.01(+0.41%)
Mar 05, 2021	1.210	1.320	1.210	1.230	2,700	-0.07(-5.38%)
Mar 04, 2021	1.300	1.300	1.285	1.300	3,700	-0.01(-0.76%)
Mar 03, 2021	1.322	1.390	1.310	1.310	17,873	-0.01(-0.76%)
Mar 02, 2021	1.347	1.347	1.320	1.320	1,750	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.