Indicators

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1936	0.1977	0.1882	0.1977	14,900	+0.02(+9.23%)
Mar 27, 2024	0.1742	0.1819	0.1668	0.1810	31,500	+0.00(+0.56%)
Mar 26, 2024	0.1968	0.1970	0.1800	0.1800	20,422	-0.02(-11.76%)
Mar 25, 2024	0.1940	0.2066	0.1940	0.2040	51,755	+0.00(+0.00%)
Mar 22, 2024	0.1967	0.2053	0.1967	0.2040	52,350	-0.01(-2.86%)
Mar 21, 2024	0.2226	0.2226	0.2100	0.2100	19,780	-0.00(-0.76%)
Mar 20, 2024	0.2049	0.2162	0.2049	0.2116	27,440	-0.00(-0.61%)
Mar 19, 2024	0.2050	0.2129	0.2050	0.2129	5,125	+0.01(+4.16%)
Mar 18, 2024	0.2264	0.2450	0.2044	0.2044	1,036,790	-0.01(-4.04%)
Mar 15, 2024	0.2120	0.2130	0.2120	0.2130	6,339	+0.00(+1.43%)
Mar 14, 2024	0.2247	0.2500	0.2067	0.2100	37,980	-0.03(-14.11%)
Mar 13, 2024	0.1925	0.2445	0.1925	0.2445	5,300	+0.07(+42.73%)
Mar 12, 2024	0.1736	0.1795	0.1688	0.1713	21,915	+0.01(+3.82%)
Mar 11, 2024	0.1750	0.1750	0.1648	0.1650	34,078	-0.01(-5.88%)
Mar 08, 2024	0.1790	0.1818	0.1753	0.1753	6,350	-0.00(-2.07%)
Mar 07, 2024	0.1857	0.1857	0.1700	0.1790	196,900	+0.01(+7.51%)
Mar 06, 2024	0.1659	0.1665	0.1601	0.1665	13,131	+0.01(+4.06%)
Mar 05, 2024	0.1650	0.1650	0.1600	0.1600	32,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.