Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1616 0.1616 0.1549 0.1549 3,443 +0.00(+2.24%)
Mar 30, 2022 0.1536 0.1544 0.1511 0.1515 47,560 +0.00(+0.80%)
Mar 29, 2022 0.1503 0.1537 0.1490 0.1503 78,000 -0.00(-2.53%)
Mar 28, 2022 0.1603 0.1760 0.1486 0.1542 80,700 -0.00(-0.39%)
Mar 25, 2022 0.1548 0.1548 0.1548 0.1548 44,004 -0.00(-2.82%)
Mar 24, 2022 0.1580 0.1650 0.1576 0.1593 80,256 +0.00(+0.82%)
Mar 23, 2022 0.1560 0.1620 0.1560 0.1580 103,800 -0.00(-0.25%)
Mar 22, 2022 0.1560 0.1606 0.1557 0.1584 113,355 +0.00(+2.19%)
Mar 21, 2022 0.1624 0.1688 0.1500 0.1550 140,630 +0.00(+1.97%)
Mar 17, 2022 0.1520 0 +0.01(+3.61%)
Mar 16, 2022 0.1380 0.1467 0.1300 0.1467 17,750 -0.00(-0.54%)
Mar 15, 2022 0.1475 0.1475 0.1475 0.1475 7,060 +0.00(+1.72%)
Mar 14, 2022 0.1500 0.1520 0.1450 0.1450 52,544 -0.01(-4.61%)
Mar 11, 2022 0.1510 0.1574 0.1510 0.1520 38,306 -0.00(-1.94%)
Mar 10, 2022 0.1550 0.1550 0.1550 0.1550 250 +0.01(+6.31%)
Mar 08, 2022 0.1458 0 -0.01(-5.32%)
Mar 07, 2022 0.1540 0.1540 0.1540 0.1540 1,050 +0.01(+4.05%)
Mar 04, 2022 0.1490 0.1490 0.1469 0.1480 13,395 +0.01(+3.50%)
Mar 03, 2022 0.1331 0.1430 0.1331 0.1430 11,000 +0.01(+6.72%)
Mar 02, 2022 0.1338 0.1360 0.1324 0.1340 38,500 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.