Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.50 -0.45 (-0.70%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 74.00 74.00 73.00 73.50 3,531 +0.50(+0.68%)
Mar 24, 2022 73.00 19 +0.00(+0.00%)
Mar 22, 2022 73.00 129 +0.00(+0.00%)
Mar 21, 2022 73.01 73.01 73.00 73.00 880 -1.00(-1.36%)
Mar 17, 2022 74.00 20 +1.00(+1.38%)
Mar 14, 2022 73.00 4 -1.00(-1.35%)
Mar 10, 2022 74.00 4 +1.34(+1.84%)
Mar 09, 2022 73.00 73.00 72.66 72.66 1,801 -2.34(-3.12%)
Mar 07, 2022 75.00 0 +2.00(+2.74%)
Mar 02, 2022 73.00 42 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.