Indicators

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.2410	0.2410	0.2410	4	+0.00(+0.00%)
Mar 30, 2020		0.2410	0.2410	0.2410	190	+0.00(+0.00%)
Mar 26, 2020		0.2410	0.2410	0.2410	0	+0.00(+0.42%)
Mar 25, 2020	0.1100	0.2400	0.1100	0.2400	1,282	+0.04(+20.00%)
Mar 24, 2020	0.2000	0.2000	0.2000	0.2000	3,501	+0.05(+36.99%)
Mar 23, 2020	0.1460	0.1460	0.1460	0.1460	1,190	+0.01(+8.15%)
Mar 20, 2020	0.1010	0.1350	0.1000	0.1350	14,600	-0.04(-21.97%)
Mar 19, 2020	0.1980	0.2000	0.0600	0.1730	17,325	-0.03(-13.50%)
Mar 18, 2020	0.2000	0.2180	0.1735	0.2000	2,801	+0.00(+1.01%)
Mar 17, 2020	0.2180	0.2180	0.0191	0.1980	8,192	-0.02(-10.00%)
Mar 16, 2020	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-4.35%)
Mar 13, 2020	0.2500	0.2725	0.1900	0.2300	15,800	-0.00(-1.71%)
Mar 12, 2020	0.2340	0.2340	0.2340	0.2340	440	+0.01(+6.36%)
Mar 11, 2020	0.2278	0.2300	0.2200	0.2200	8,626	-0.01(-2.65%)
Mar 10, 2020	0.1750	0.2260	0.1750	0.2260	3,465	+0.07(+41.25%)
Mar 09, 2020	0.1708	0.1708	0.1600	0.1600	55,313	-0.03(-15.79%)
Mar 06, 2020	0.2000	0.2300	0.1900	0.1900	50,800	-0.07(-26.92%)
Mar 05, 2020	0.2600	0.2670	0.2600	0.2600	5,416	+0.00(+0.00%)
Mar 04, 2020	0.2725	0.2725	0.2250	0.2600	90,781	+0.04(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.