Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0199 +0.0044 (+28.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 35,944,040 +0.00(+80.00%)
Mar 30, 2017 0.0002 0.0003 0.0001 0.0001 115,546,024 -0.00(-50.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 12,460,911 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0002 0.0003 12,332,081 +0.00(+21.95%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0002 6,100,309 -0.00(-12.14%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 4,115,000 -0.00(-6.67%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0003 22,061,674 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0003 5,951,202 +0.00(+20.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0003 20,161,148 -0.00(-16.67%)
Mar 20, 2017 0.0003 0.0004 0.0002 0.0003 126,403,472 +0.00(+50.00%)
Mar 17, 2017 0.0003 0.0003 0.0002 0.0002 9,236,918 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0002 1,841,600 -0.00(-33.33%)
Mar 15, 2017 0.0002 0.0004 0.0002 0.0003 2,872,250 +0.00(+50.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 13,809,901 -0.00(-33.33%)
Mar 13, 2017 0.0004 0.0004 0.0002 0.0003 13,033,433 -0.00(-25.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0004 0.0003 0.0004 5,353,725 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 29,151,768 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0003 11,975,826 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0003 34,122,656 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0003 25,796,496 +0.00(+50.00%)
Mar 02, 2017 0.0003 0.0003 0.0002 0.0002 670,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.