Indicators

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0002	0.0002	0.0002	0.0002	732,000	+0.00(+100.00%)
Mar 30, 2016	0.0001	0.0002	0.0001	0.0001	451,666	+0.00(+0.00%)
Mar 29, 2016	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Mar 28, 2016	0.0001	0.0001	0.0001	0.0001	24,450	+0.00(+0.00%)
Mar 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2016	0.0001	0.0001	0.0001	0.0001	501,610	+0.00(+0.00%)
Mar 22, 2016	0.0001	0.0001	0.0001	0.0001	2,159,100	-0.00(-50.00%)
Mar 18, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 17, 2016	0.0002	0.0002	0.0002	0.0002	100,054	+0.00(+100.00%)
Mar 16, 2016	0.0001	0.0001	0.0001	0.0001	623,366	-0.00(-50.00%)
Mar 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 08, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 07, 2016	0.0002	0.0002	0.0002	0.0002	3,798,412	+0.00(+100.00%)
Mar 04, 2016	0.0001	0.0001	0.0001	0.0001	18,000,000	-0.00(-50.00%)
Mar 03, 2016	0.0002	0.0002	0.0002	0.0002	596,040	+0.00(+100.00%)
Mar 02, 2016	0.0001	0.0001	0.0001	0.0001	5,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.