Indicators

Lixil Corp (OP: JSGRY )

22.22 +0.25 (+1.16%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.91	50.91	50.91	50.91	687	-2.25(-4.24%)
Mar 28, 2017		53.16	53.16	53.16	271	-0.52(-0.97%)
Mar 27, 2017	53.68	53.68	53.68	53.68	269	+0.32(+0.60%)
Mar 23, 2017		53.36	53.36	53.36	146	+0.47(+0.89%)
Mar 22, 2017	52.04	52.89	52.04	52.89	775	+0.03(+0.06%)
Mar 21, 2017	52.86	52.86	52.86	52.86	733	+1.07(+2.07%)
Mar 20, 2017	51.75	51.79	51.75	51.79	884	+0.17(+0.33%)
Mar 17, 2017	51.60	51.81	51.60	51.62	733	-0.53(-1.02%)
Mar 16, 2017	52.15	52.15	52.15	52.15	592	+0.52(+1.01%)
Mar 15, 2017	51.25	51.63	51.25	51.63	504	+0.64(+1.26%)
Mar 14, 2017	50.99	50.99	50.99	50.99	238	-0.20(-0.40%)
Mar 13, 2017	51.16	51.25	51.08	51.20	1,419	+0.17(+0.33%)
Mar 10, 2017	51.00	51.08	50.96	51.02	1,946	+0.32(+0.64%)
Mar 09, 2017	50.75	50.75	50.70	50.70	551	+0.23(+0.46%)
Mar 08, 2017	50.39	50.93	50.39	50.47	1,157	+0.35(+0.70%)
Mar 07, 2017	50.04	50.12	50.04	50.12	1,454	-0.12(-0.23%)
Mar 06, 2017	50.23	50.23	50.23	50.23	496	+0.17(+0.35%)
Mar 03, 2017	50.09	50.09	50.06	50.06	900	+0.41(+0.82%)
Mar 02, 2017	49.91	49.92	49.60	49.66	3,790	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.