Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1017 0 +0.00(+0.89%)
Mar 29, 2022 0.1014 0.1014 0.1008 0.1008 15,000 -0.00(-0.20%)
Mar 28, 2022 0.1010 0.1010 0.1010 0.1010 4,000 -0.00(-1.37%)
Mar 24, 2022 0.1024 0 +0.01(+9.40%)
Mar 22, 2022 0.0936 0 -0.01(-7.33%)
Mar 21, 2022 0.1010 0.1010 0.1010 0.1010 1,020 +0.01(+9.07%)
Mar 14, 2022 0.0926 0 +0.00(+0.65%)
Mar 10, 2022 0.0920 0 -0.01(-11.28%)
Mar 07, 2022 0.1037 0 +0.00(+3.70%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+3.09%)
Mar 02, 2022 0.0970 0.0970 0.0970 0.0970 500 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.