Indicators

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.278	5.328	5.219	5.328	139,421	+0.08(+1.55%)
Mar 27, 2024	5.248	5.258	5.209	5.246	132,965	-0.00(-0.04%)
Mar 26, 2024	5.248	5.268	5.209	5.248	49,488	+0.03(+0.57%)
Mar 25, 2024	5.258	5.258	5.219	5.219	49,180	-0.04(-0.75%)
Mar 22, 2024	5.268	5.273	5.238	5.258	92,314	-0.01(-0.19%)
Mar 21, 2024	5.278	5.308	5.258	5.268	39,007	-0.01(-0.19%)
Mar 20, 2024	5.278	5.278	5.248	5.278	58,950	-0.01(-0.19%)
Mar 19, 2024	5.288	5.308	5.278	5.288	29,570	+0.03(+0.57%)
Mar 18, 2024	5.238	5.278	5.238	5.258	134,661	+0.00(+0.00%)
Mar 15, 2024	5.248	5.258	5.219	5.258	48,548	+0.03(+0.57%)
Mar 14, 2024	5.288	5.348	5.209	5.228	80,964	-0.05(-0.94%)
Mar 13, 2024	5.357	5.357	5.268	5.278	67,096	+0.00(+0.00%)
Mar 12, 2024	5.318	5.348	5.268	5.278	92,950	-0.03(-0.55%)
Mar 11, 2024	5.317	5.317	5.297	5.307	60,296	+0.00(+0.00%)
Mar 08, 2024	5.317	5.337	5.278	5.307	101,312	+0.00(+0.00%)
Mar 07, 2024	5.337	5.337	5.278	5.307	56,678	+0.00(+0.00%)
Mar 06, 2024	5.268	5.416	5.263	5.307	87,661	+0.04(+0.75%)
Mar 05, 2024	5.238	5.278	5.209	5.268	108,320	+0.07(+1.33%)
Mar 04, 2024	5.228	5.248	5.199	5.199	60,992	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.