Indicators

Clean Harbors (NY: CLH )

214.90 -0.62 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.00	24.42	23.86	24.00	433,146	+0.18(+0.78%)
Mar 30, 2009	23.69	24.09	23.38	23.82	540,876	-0.18(-0.77%)
Mar 26, 2009	23.36	24.00	22.61	24.00	646,816	+0.95(+4.14%)
Mar 25, 2009	23.74	24.02	22.32	23.05	625,286	-0.44(-1.89%)
Mar 24, 2009	24.01	24.25	23.47	23.49	499,740	-0.44(-1.84%)
Mar 23, 2009	23.16	23.93	23.15	23.93	456,720	+1.22(+5.37%)
Mar 20, 2009	23.10	23.55	22.50	22.71	525,028	-0.03(-0.13%)
Mar 19, 2009	22.53	22.91	22.26	22.74	404,062	+0.45(+2.02%)
Mar 18, 2009	21.55	22.48	21.25	22.29	764,746	+0.80(+3.75%)
Mar 17, 2009	20.55	21.50	20.55	21.48	427,656	+0.95(+4.60%)
Mar 16, 2009	21.43	21.45	20.45	20.54	477,406	-0.66(-3.11%)
Mar 13, 2009	21.62	21.75	21.09	21.20	0	-0.55(-2.53%)
Mar 12, 2009	21.32	21.94	20.85	21.75	857,738	+0.27(+1.28%)
Mar 11, 2009	21.43	22.08	21.16	21.48	497,736	+0.01(+0.02%)
Mar 10, 2009	21.73	21.73	20.94	21.47	508,670	+0.23(+1.08%)
Mar 09, 2009	22.25	22.37	21.07	21.24	733,824	-1.28(-5.66%)
Mar 06, 2009	22.16	22.73	21.78	22.52	0	+0.41(+1.88%)
Mar 05, 2009	23.11	23.23	21.82	22.10	455,804	-1.61(-6.79%)
Mar 04, 2009	22.50	24.12	22.41	23.71	621,962	+0.57(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.