Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.801 8.935 8.776 8.916 124,495 +0.13(+1.52%)
Mar 30, 2015 8.820 8.820 8.776 8.782 58,874 -0.04(-0.51%)
Mar 27, 2015 8.693 8.839 8.693 8.827 201,431 +0.13(+1.54%)
Mar 26, 2015 8.680 8.699 8.648 8.693 58,356 +0.01(+0.07%)
Mar 25, 2015 8.712 8.731 8.668 8.687 76,150 -0.04(-0.44%)
Mar 24, 2015 8.693 8.725 8.661 8.725 77,347 +0.04(+0.44%)
Mar 23, 2015 8.712 8.744 8.687 8.687 87,819 -0.02(-0.22%)
Mar 20, 2015 8.725 8.738 8.680 8.706 136,323 -0.01(-0.07%)
Mar 19, 2015 8.782 8.782 8.699 8.712 96,697 -0.07(-0.80%)
Mar 18, 2015 8.725 8.795 8.712 8.782 131,830 +0.03(+0.29%)
Mar 17, 2015 8.782 8.782 8.738 8.757 96,209 -0.02(-0.22%)
Mar 16, 2015 8.801 8.801 8.768 8.776 153,759 -0.01(-0.07%)
Mar 13, 2015 8.776 8.795 8.750 8.782 78,425 -0.01(-0.07%)
Mar 12, 2015 8.788 8.808 8.757 8.788 100,506 +0.03(+0.29%)
Mar 11, 2015 8.788 8.788 8.718 8.763 41,394 -0.02(-0.22%)
Mar 10, 2015 8.725 8.788 8.725 8.782 94,939 +0.06(+0.73%)
Mar 09, 2015 8.718 8.718 8.674 8.718 199,148 +0.08(+0.88%)
Mar 06, 2015 8.687 8.687 8.591 8.642 133,445 -0.06(-0.73%)
Mar 05, 2015 8.744 8.769 8.699 8.706 86,213 -0.04(-0.44%)
Mar 04, 2015 8.750 8.763 8.725 8.744 82,619 +0.02(+0.22%)
Mar 03, 2015 8.712 8.731 8.706 8.725 64,580 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.