Indicators

VOYA Financial Inc (NY: VOYA )

73.00 -1.90 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.24	74.02	73.19	73.52	760,249	+0.51(+0.69%)
Mar 27, 2024	71.75	73.13	71.51	73.01	1,423,311	+1.67(+2.34%)
Mar 26, 2024	71.31	71.61	70.89	71.34	606,785	+0.16(+0.22%)
Mar 25, 2024	70.73	71.81	70.73	71.18	721,388	+0.45(+0.63%)
Mar 22, 2024	72.11	72.41	70.70	70.73	766,752	-1.33(-1.85%)
Mar 21, 2024	71.15	72.58	71.06	72.06	1,069,382	+1.05(+1.48%)
Mar 20, 2024	71.49	72.03	70.53	71.01	1,128,634	-0.69(-0.96%)
Mar 19, 2024	70.75	71.71	70.67	71.69	994,131	+1.02(+1.45%)
Mar 18, 2024	69.83	71.16	69.53	70.67	1,244,326	+0.87(+1.24%)
Mar 15, 2024	68.82	70.09	68.82	69.81	2,980,641	+0.40(+0.57%)
Mar 14, 2024	70.36	70.74	68.63	69.41	1,566,733	-0.93(-1.33%)
Mar 13, 2024	69.35	70.64	69.07	70.34	1,728,384	+1.10(+1.59%)
Mar 12, 2024	68.65	69.50	68.02	69.24	1,161,571	+0.79(+1.15%)
Mar 11, 2024	68.21	68.87	68.19	68.45	1,009,707	+0.24(+0.35%)
Mar 08, 2024	67.60	68.32	67.42	68.21	818,389	+0.57(+0.84%)
Mar 07, 2024	67.80	68.46	67.59	67.65	947,169	-0.06(-0.09%)
Mar 06, 2024	67.21	67.79	66.71	67.71	1,242,646	+0.75(+1.11%)
Mar 05, 2024	66.14	67.08	66.14	66.96	1,014,782	+0.51(+0.76%)
Mar 04, 2024	67.54	67.89	66.21	66.45	1,109,465	-1.38(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.