Indicators

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.894	8.913	8.874	8.874	2,647	-0.05(-0.56%)
Mar 27, 2024	8.864	8.943	8.864	8.923	13,400	+0.03(+0.34%)
Mar 26, 2024	8.824	8.923	8.824	8.894	2,197	+0.03(+0.35%)
Mar 25, 2024	8.854	8.905	8.854	8.863	3,485	-0.01(-0.12%)
Mar 22, 2024	8.903	8.907	8.874	8.874	4,124	+0.02(+0.28%)
Mar 21, 2024	8.704	8.849	8.704	8.849	21,412	+0.00(+0.06%)
Mar 20, 2024	8.913	8.913	8.814	8.844	9,855	+0.01(+0.11%)
Mar 19, 2024	8.834	8.874	8.804	8.834	31,252	+0.00(+0.00%)
Mar 18, 2024	8.983	8.983	8.834	8.834	7,381	-0.07(-0.78%)
Mar 15, 2024	8.973	8.974	8.903	8.903	4,473	-0.07(-0.78%)
Mar 14, 2024	9.023	9.018	8.973	8.973	3,183	-0.07(-0.77%)
Mar 13, 2024	9.033	9.043	9.033	9.043	2,471	+0.10(+1.11%)
Mar 12, 2024	8.913	8.953	8.913	8.943	2,697	-0.02(-0.22%)
Mar 11, 2024	8.972	8.983	8.923	8.963	2,757	+0.00(+0.06%)
Mar 08, 2024	8.953	8.963	8.908	8.958	11,095	+0.04(+0.50%)
Mar 07, 2024	8.879	8.914	8.879	8.913	7,471	+0.06(+0.67%)
Mar 06, 2024	8.834	8.874	8.824	8.854	11,675	+0.07(+0.79%)
Mar 05, 2024	8.754	8.804	8.754	8.784	10,837	+0.04(+0.46%)
Mar 04, 2024	8.754	8.754	8.704	8.744	2,278	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.