Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.970 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.181	3.200	3.162	3.191	218,211	+0.03(+0.91%)
Mar 27, 2024	3.133	3.172	3.129	3.162	199,932	+0.03(+0.91%)
Mar 26, 2024	3.086	3.152	3.076	3.133	361,680	+0.06(+1.86%)
Mar 25, 2024	3.076	3.090	3.057	3.076	188,755	+0.01(+0.31%)
Mar 22, 2024	3.066	3.095	3.066	3.066	273,861	-0.01(-0.31%)
Mar 21, 2024	3.105	3.114	3.076	3.076	143,322	+0.00(+0.16%)
Mar 20, 2024	3.038	3.071	3.038	3.071	157,539	+0.02(+0.78%)
Mar 19, 2024	3.057	3.066	3.038	3.047	145,783	-0.00(-0.03%)
Mar 18, 2024	3.047	3.065	3.038	3.048	240,734	+0.00(+0.03%)
Mar 15, 2024	3.047	3.063	3.038	3.047	136,353	-0.01(-0.31%)
Mar 14, 2024	3.105	3.124	3.038	3.057	192,340	-0.05(-1.51%)
Mar 13, 2024	3.123	3.132	3.094	3.104	155,258	-0.01(-0.30%)
Mar 12, 2024	3.104	3.123	3.085	3.113	253,710	+0.01(+0.30%)
Mar 11, 2024	3.104	3.118	3.085	3.104	174,969	+0.00(+0.00%)
Mar 08, 2024	3.113	3.142	3.104	3.104	307,143	+0.00(+0.00%)
Mar 07, 2024	3.113	3.140	3.104	3.104	177,281	+0.00(+0.15%)
Mar 06, 2024	3.113	3.122	3.094	3.099	96,920	-0.00(-0.15%)
Mar 05, 2024	3.113	3.123	3.090	3.104	177,139	-0.01(-0.30%)
Mar 04, 2024	3.151	3.161	3.108	3.113	180,635	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.