Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.340 +0.030 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.330	3.350	3.310	3.340	208,456	+0.03(+0.91%)
Mar 27, 2024	3.280	3.320	3.275	3.310	190,994	+0.03(+0.91%)
Mar 26, 2024	3.230	3.300	3.220	3.280	345,511	+0.06(+1.86%)
Mar 25, 2024	3.220	3.235	3.200	3.220	180,317	+0.01(+0.31%)
Mar 22, 2024	3.210	3.240	3.210	3.210	261,618	-0.01(-0.31%)
Mar 21, 2024	3.250	3.260	3.220	3.220	136,915	+0.01(+0.16%)
Mar 20, 2024	3.180	3.215	3.180	3.215	150,496	+0.02(+0.78%)
Mar 19, 2024	3.200	3.210	3.180	3.190	139,266	-0.00(-0.03%)
Mar 18, 2024	3.190	3.209	3.180	3.191	229,972	+0.00(+0.03%)
Mar 15, 2024	3.190	3.207	3.180	3.190	130,258	-0.01(-0.31%)
Mar 14, 2024	3.250	3.270	3.180	3.200	183,742	-0.08(-2.44%)
Mar 13, 2024	3.300	3.310	3.270	3.280	146,916	-0.01(-0.30%)
Mar 12, 2024	3.280	3.300	3.260	3.290	240,077	+0.01(+0.30%)
Mar 11, 2024	3.280	3.295	3.260	3.280	165,567	+0.00(+0.00%)
Mar 08, 2024	3.290	3.320	3.280	3.280	290,639	+0.00(+0.00%)
Mar 07, 2024	3.290	3.319	3.280	3.280	167,755	+0.00(+0.15%)
Mar 06, 2024	3.290	3.299	3.270	3.275	91,712	-0.00(-0.15%)
Mar 05, 2024	3.290	3.300	3.265	3.280	167,621	-0.01(-0.30%)
Mar 04, 2024	3.330	3.340	3.285	3.290	170,929	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.