Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.260	6.270	6.250	6.270	193,158	+0.02(+0.32%)
Mar 27, 2024	6.250	6.265	6.230	6.250	222,734	+0.02(+0.32%)
Mar 26, 2024	6.240	6.330	6.230	6.230	193,381	-0.01(-0.16%)
Mar 25, 2024	6.270	6.280	6.231	6.240	232,791	-0.04(-0.64%)
Mar 22, 2024	6.310	6.310	6.270	6.280	75,907	-0.01(-0.16%)
Mar 21, 2024	6.290	6.310	6.280	6.290	99,233	-0.01(-0.16%)
Mar 20, 2024	6.270	6.300	6.260	6.300	184,726	+0.00(+0.00%)
Mar 19, 2024	6.260	6.310	6.260	6.300	84,483	+0.03(+0.48%)
Mar 18, 2024	6.280	6.290	6.260	6.270	60,646	-0.05(-0.79%)
Mar 15, 2024	6.310	6.350	6.295	6.320	193,547	+0.03(+0.48%)
Mar 14, 2024	6.340	6.340	6.280	6.290	84,529	-0.02(-0.32%)
Mar 13, 2024	6.330	6.330	6.290	6.310	176,056	-0.01(-0.16%)
Mar 12, 2024	6.300	6.320	6.280	6.320	156,024	+0.02(+0.32%)
Mar 11, 2024	6.280	6.300	6.264	6.300	80,043	+0.02(+0.32%)
Mar 08, 2024	6.280	6.290	6.270	6.280	62,060	+0.00(+0.00%)
Mar 07, 2024	6.280	6.280	6.270	6.280	75,171	+0.01(+0.16%)
Mar 06, 2024	6.220	6.270	6.220	6.270	209,915	+0.03(+0.48%)
Mar 05, 2024	6.280	6.280	6.220	6.240	191,419	-0.02(-0.32%)
Mar 04, 2024	6.270	6.290	6.244	6.260	203,248	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.