Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.350 +0.020 (+0.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.190 9.250 9.180 9.190 216,384 +0.00(+0.00%)
Mar 30, 2021 9.230 9.230 9.180 9.190 106,466 -0.11(-1.18%)
Mar 29, 2021 9.270 9.310 9.270 9.300 93,569 +0.04(+0.49%)
Mar 26, 2021 9.280 9.310 9.250 9.255 118,700 +0.01(+0.05%)
Mar 25, 2021 9.280 9.330 9.230 9.250 105,310 -0.03(-0.27%)
Mar 24, 2021 9.260 9.320 9.260 9.275 123,040 +0.02(+0.16%)
Mar 23, 2021 9.240 9.283 9.240 9.260 90,382 +0.03(+0.33%)
Mar 22, 2021 9.270 9.300 9.210 9.230 161,410 -0.03(-0.32%)
Mar 19, 2021 9.300 9.300 9.260 9.260 86,000 -0.02(-0.16%)
Mar 18, 2021 9.360 9.360 9.270 9.275 118,192 -0.04(-0.38%)
Mar 17, 2021 9.350 9.350 9.310 9.310 119,894 -0.04(-0.43%)
Mar 16, 2021 9.320 9.360 9.250 9.350 117,007 +0.07(+0.75%)
Mar 15, 2021 9.300 9.300 9.250 9.280 122,386 +0.02(+0.22%)
Mar 12, 2021 9.320 9.370 9.200 9.260 188,500 -0.09(-0.96%)
Mar 11, 2021 9.370 9.370 9.340 9.350 75,868 +0.00(+0.00%)
Mar 10, 2021 9.340 9.370 9.340 9.350 53,628 +0.00(+0.00%)
Mar 09, 2021 9.340 9.630 9.340 9.350 51,127 +0.01(+0.11%)
Mar 08, 2021 9.310 9.370 9.300 9.340 153,556 +0.01(+0.11%)
Mar 05, 2021 9.330 9.350 9.260 9.330 130,800 +0.01(+0.11%)
Mar 04, 2021 9.380 9.400 9.270 9.320 97,890 -0.06(-0.64%)
Mar 03, 2021 9.380 9.420 9.370 9.380 86,426 +0.00(+0.00%)
Mar 02, 2021 9.390 9.410 9.380 9.380 105,558 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.