Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.690 9.735 9.630 9.630 206,500 -0.07(-0.72%)
Mar 28, 2019 9.620 9.740 9.615 9.700 118,186 +0.00(+0.00%)
Mar 27, 2019 9.680 9.710 9.670 9.700 98,454 +0.03(+0.31%)
Mar 26, 2019 9.720 9.726 9.670 9.670 76,687 -0.02(-0.21%)
Mar 25, 2019 9.730 9.780 9.670 9.690 162,978 -0.01(-0.10%)
Mar 22, 2019 9.640 9.710 9.640 9.700 169,600 +0.06(+0.62%)
Mar 21, 2019 9.680 9.700 9.610 9.640 100,222 -0.03(-0.31%)
Mar 20, 2019 9.660 9.680 9.640 9.670 63,077 +0.02(+0.21%)
Mar 19, 2019 9.630 9.690 9.630 9.650 75,503 +0.03(+0.31%)
Mar 18, 2019 9.660 9.660 9.601 9.620 54,451 -0.03(-0.31%)
Mar 15, 2019 9.630 9.650 9.622 9.650 92,100 +0.05(+0.52%)
Mar 14, 2019 9.650 9.650 9.560 9.600 58,809 -0.03(-0.31%)
Mar 13, 2019 9.590 9.649 9.590 9.630 63,910 +0.02(+0.21%)
Mar 12, 2019 9.600 9.620 9.590 9.610 74,901 +0.01(+0.10%)
Mar 11, 2019 9.620 9.630 9.540 9.600 105,734 +0.02(+0.21%)
Mar 08, 2019 9.570 9.610 9.560 9.580 73,000 +0.02(+0.21%)
Mar 07, 2019 9.570 9.580 9.510 9.560 62,528 -0.01(-0.10%)
Mar 06, 2019 9.620 9.620 9.540 9.570 91,578 -0.02(-0.21%)
Mar 05, 2019 9.560 9.600 9.560 9.590 99,216 +0.01(+0.10%)
Mar 04, 2019 9.610 9.620 9.570 9.580 111,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.