Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

139.71 +1.40 (+1.01%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	2.250	2.250	2.250	2.250	500	-0.13(-5.46%)
Mar 25, 2009	2.300	2.380	2.380	2.380	1,300	-0.06(-2.46%)
Mar 24, 2009	2.400	2.440	2.160	2.440	1,709	+0.24(+10.90%)
Mar 23, 2009	2.580	2.605	1.910	2.200	4,998	-0.35(-13.73%)
Mar 19, 2009	2.710	2.750	2.550	2.550	600	-0.20(-7.27%)
Mar 18, 2009	2.710	2.750	2.700	2.750	1,500	-0.05(-1.79%)
Mar 17, 2009	2.450	2.800	2.250	2.800	1,300	-0.18(-6.04%)
Mar 16, 2009	2.980	2.980	2.980	2.980	1,000	+0.14(+4.93%)
Mar 13, 2009	2.840	2.840	2.840	2.840	0	+0.29(+11.37%)
Mar 12, 2009	2.550	2.550	2.550	2.550	300	+0.20(+8.51%)
Mar 11, 2009	2.240	2.350	2.240	2.350	600	+0.54(+29.83%)
Mar 10, 2009	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Mar 09, 2009	2.000	2.000	1.810	1.810	1,600	-0.26(-12.56%)
Mar 06, 2009	2.550	2.550	2.070	2.070	0	-0.33(-13.75%)
Mar 05, 2009	2.450	2.450	2.400	2.400	300	-0.45(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.