Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.025 -0.015 (-0.30%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.173	5.232	5.232	5.251	934,132	+0.12(+2.28%)
Mar 27, 2024	5.105	5.149	5.085	5.134	435,448	+0.04(+0.77%)
Mar 26, 2024	5.095	5.125	5.066	5.095	447,643	+0.05(+0.97%)
Mar 25, 2024	5.056	5.085	5.018	5.046	401,962	-0.01(-0.19%)
Mar 22, 2024	5.095	5.095	5.017	5.056	304,170	-0.03(-0.58%)
Mar 21, 2024	5.037	5.095	5.027	5.085	443,767	+0.06(+1.17%)
Mar 20, 2024	4.968	5.037	4.929	5.027	577,210	+0.03(+0.59%)
Mar 19, 2024	5.095	5.095	4.968	4.998	548,153	-0.09(-1.73%)
Mar 18, 2024	5.085	5.124	5.037	5.085	565,634	+0.03(+0.57%)
Mar 15, 2024	5.047	5.066	5.006	5.057	299,155	+0.00(+0.00%)
Mar 14, 2024	5.143	5.143	4.979	5.057	641,815	-0.08(-1.50%)
Mar 13, 2024	5.192	5.196	5.134	5.134	534,690	-0.06(-1.12%)
Mar 12, 2024	5.153	5.201	5.105	5.192	511,619	+0.05(+0.94%)
Mar 11, 2024	5.076	5.143	5.047	5.143	553,011	+0.09(+1.72%)
Mar 08, 2024	4.989	5.076	4.979	5.057	570,281	+0.09(+1.75%)
Mar 07, 2024	4.979	5.028	4.950	4.970	591,846	+0.03(+0.59%)
Mar 06, 2024	4.902	4.960	4.883	4.941	607,468	+0.09(+1.79%)
Mar 05, 2024	4.902	4.931	4.854	4.854	424,089	-0.06(-1.18%)
Mar 04, 2024	4.883	4.912	4.835	4.912	699,312	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.